Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $100.39 | 66,875 |
| 2026-09-03 | — | — | — | $95.41 | 47,912 |
| 2026-09-02 | — | — | — | $95.34 | 89,263 |
| 2026-09-01 | — | — | — | $99.30 | 50,260 |
| 2026-08-31 | — | — | — | $103.15 | 51,799 |
| 2026-08-28 | — | — | — | $109.09 | 50,143 |
| 2026-08-27 | $110.23 | $110.23 | 1,092,900 | $112.47 | 38,338 |
| 2026-08-26 | $108.10 | $108.10 | 1,467,900 | $108.42 | 37,299 |
| 2026-08-25 | $107.72 | $107.72 | 779,100 | $110.94 | 39,632 |
| 2026-08-24 | $107.90 | $107.90 | 1,256,700 | $112.53 | 77,033 |
| 2026-08-21 | $114.16 | $114.16 | 734,900 | $117.99 | 28,700 |
| 2026-08-20 | $115.71 | $115.71 | 743,000 | $114.55 | 30,474 |
| 2026-08-19 | $114.95 | $114.95 | 1,060,100 | $125.00 | 50,108 |
| 2026-08-18 | $124.34 | $124.34 | 1,532,700 | $128.77 | 98,930 |
| 2026-08-17 | $138.16 | $138.16 | 966,200 | $133.89 | 29,548 |
| 2026-08-14 | $131.60 | $131.60 | 819,900 | $129.81 | 57,208 |
| 2026-08-13 | $131.67 | $131.67 | 1,031,400 | $128.50 | 43,905 |
| 2026-08-12 | $128.77 | $128.77 | 1,159,500 | $128.39 | 75,572 |
| 2026-08-11 | $121.07 | $121.07 | 1,233,500 | $116.28 | 78,923 |
| 2026-08-10 | $112.47 | $112.47 | 993,300 | $118.71 | 38,541 |
| 2026-08-07 | $117.39 | $117.39 | 651,100 | $120.01 | 25,287 |
| 2026-08-06 | $115.21 | $115.21 | 1,058,600 | $111.36 | 37,486 |
| 2026-08-05 | $114.44 | $114.44 | 1,519,500 | $117.00 | 81,852 |
| 2026-08-04 | $120.30 | $120.30 | 2,097,000 | $114.84 | 150,710 |
| 2026-08-03 | $108.80 | $108.80 | 1,575,800 | $102.40 | 56,736 |
| 2026-07-31 | $106.20 | $106.20 | 1,616,900 | $111.76 | 119,581 |
| 2026-07-30 | $105.38 | $105.38 | 2,468,500 | $102.04 | 129,913 |
| 2026-07-29 | $83.45 | $83.45 | 2,478,500 | $88.00 | 130,210 |
| 2026-07-28 | $88.23 | $88.23 | 2,248,600 | $92.70 | 123,992 |
| 2026-07-27 | $98.80 | $98.80 | 1,246,500 | $104.18 | 61,375 |
| 2026-07-24 | $104.04 | $104.04 | 942,700 | $112.40 | 37,370 |
| 2026-07-23 | $112.75 | $112.75 | 774,500 | $112.05 | 24,920 |
| 2026-07-22 | $113.39 | $113.39 | 1,027,700 | $109.89 | 34,597 |
| 2026-07-21 | $113.75 | $113.75 | 1,127,000 | $112.86 | 43,834 |
| 2026-07-20 | $105.31 | $105.31 | 1,041,800 | $108.03 | 45,053 |
| 2026-07-17 | $105.57 | $105.57 | 1,795,100 | — | — |
| 2026-07-16 | $107.11 | $107.11 | 1,090,900 | — | — |
| 2026-07-15 | $115.81 | $115.81 | 1,251,700 | — | — |
| 2026-07-14 | $116.33 | $116.33 | 1,075,900 | — | — |
| 2026-07-13 | $110.30 | $110.30 | 1,034,400 | — | — |
| 2026-07-10 | $117.52 | $117.52 | 1,001,800 | — | — |
| 2026-07-09 | $119.44 | $119.44 | 1,599,900 | — | — |
| 2026-07-08 | $111.59 | $111.59 | 1,533,600 | — | — |
| 2026-07-07 | $106.05 | $106.05 | 2,737,100 | — | — |
| 2026-07-06 | $118.67 | $118.67 | 2,916,100 | — | — |
| 2026-07-02 | $123.59 | $123.59 | 2,101,700 | — | — |
| 2026-07-01 | $147.13 | $147.13 | 1,460,000 | — | — |
| 2026-06-30 | $159.93 | $159.93 | 1,875,200 | — | — |
| 2026-06-29 | $144.17 | $144.17 | 2,173,200 | — | — |
| 2026-06-26 | $130.74 | $130.74 | 10,977,800 | — | — |
| 2026-06-25 | $148.75 | $148.75 | 1,786,600 | — | — |
| 2026-06-24 | $141.42 | $141.42 | 1,253,200 | — | — |
| 2026-06-23 | $142.79 | $142.79 | 1,319,300 | — | — |
| 2026-06-22 | $156.66 | $156.66 | 1,210,900 | — | — |
| 2026-06-18 | $149.55 | $149.55 | 1,935,900 | — | — |
| 2026-06-17 | $139.95 | $139.95 | 1,074,900 | — | — |
| 2026-06-16 | $140.24 | $140.24 | 1,147,900 | — | — |
| 2026-06-15 | $152.60 | $152.60 | 1,739,600 | — | — |
| 2026-06-12 | $139.21 | $139.21 | 1,207,600 | — | — |
| 2026-06-11 | $130.24 | $130.24 | 1,229,800 | — | — |
| 2026-06-10 | $115.81 | $115.81 | 1,592,600 | — | — |
| 2026-06-09 | $120.62 | $120.62 | 1,357,500 | — | — |
| 2026-06-08 | $124.25 | $124.25 | 2,199,000 | — | — |
| 2026-06-05 | $116.70 | $116.70 | 1,260,900 | — | — |
| 2026-06-04 | $126.61 | $126.61 | 1,260,900 | — | — |
| 2026-06-03 | $126.02 | $126.02 | 1,574,700 | — | — |
| 2026-06-02 | $125.11 | $125.11 | 1,408,200 | — | — |
| 2026-06-01 | $115.07 | $115.07 | 2,667,100 | — | — |
| 2026-05-29 | $124.59 | $124.59 | 1,583,000 | — | — |
| 2026-05-28 | $130.22 | $130.22 | 961,300 | — | — |
| 2026-05-27 | $133.03 | $133.03 | 1,429,800 | — | — |
| 2026-05-26 | $136.48 | $136.48 | 2,281,800 | — | — |
| 2026-05-22 | $128.99 | $128.99 | 1,438,500 | — | — |
| 2026-05-21 | $128.00 | $128.00 | 1,469,900 | — | — |
| 2026-05-20 | $125.31 | $125.31 | 1,513,100 | — | — |
| 2026-05-19 | $117.20 | $117.20 | 1,408,600 | — | — |
| 2026-05-18 | $117.42 | $117.42 | 2,070,500 | — | — |
| 2026-05-15 | $126.27 | $126.27 | 2,739,500 | — | — |
| 2026-05-14 | $127.99 | $127.99 | 1,384,500 | — | — |
| 2026-05-13 | $129.31 | $129.31 | 3,486,800 | — | — |
| 2026-05-12 | $132.02 | $132.02 | 4,195,200 | — | — |
| 2026-05-11 | $151.40 | $151.40 | 3,814,400 | — | — |
| 2026-05-08 | $147.87 | $147.87 | 1,866,000 | — | — |
| 2026-05-07 | $144.68 | $144.68 | 2,070,600 | — | — |
| 2026-05-06 | $149.12 | $149.12 | 2,199,600 | — | — |
| 2026-05-05 | $145.00 | $145.00 | 1,722,000 | — | — |
| 2026-05-04 | $134.37 | $134.37 | 1,762,800 | — | — |
| 2026-05-01 | $137.37 | $137.37 | 1,779,700 | — | — |
| 2026-04-30 | $135.93 | $135.93 | 4,630,100 | — | — |
| 2026-04-29 | $135.53 | $135.53 | 2,654,800 | — | — |
| 2026-04-28 | $134.18 | $134.18 | 2,465,100 | — | — |
| 2026-04-27 | $143.93 | $143.93 | 2,919,400 | — | — |
| 2026-04-24 | $155.08 | $155.08 | 1,705,600 | — | — |
| 2026-04-23 | $148.37 | $148.37 | 1,155,100 | — | — |
| 2026-04-22 | $146.18 | $146.18 | 1,297,000 | — | — |
| 2026-04-21 | $142.04 | $142.04 | 2,185,600 | — | — |
| 2026-04-20 | $144.03 | $144.03 | 1,591,400 | — | — |
| 2026-04-17 | $137.21 | $137.21 | 1,609,500 | — | — |
| 2026-04-16 | $127.68 | $127.68 | 1,469,100 | — | — |
| 2026-04-15 | $129.62 | $129.62 | 1,724,000 | — | — |
| 2026-04-14 | $128.28 | $128.28 | 2,272,600 | — | — |
| 2026-04-13 | $128.22 | $128.22 | 4,209,000 | — | — |
| 2026-04-10 | $123.80 | $123.80 | 1,743,400 | — | — |
| 2026-04-09 | $121.07 | $121.07 | 1,507,100 | — | — |
| 2026-04-08 | $117.80 | $117.80 | 2,129,300 | — | — |
| 2026-04-07 | $105.12 | $105.12 | 587,000 | — | — |
| 2026-04-06 | $104.47 | $104.47 | 630,200 | — | — |
| 2026-04-02 | $103.16 | $103.16 | 867,100 | — | — |
| 2026-04-01 | $100.91 | $100.91 | 1,315,300 | — | — |
| 2026-03-31 | $96.99 | $96.99 | 1,387,300 | — | — |
| 2026-03-30 | $91.41 | $91.41 | 943,700 | — | — |
| 2026-03-27 | $97.93 | $97.93 | 1,319,000 | — | — |
| 2026-03-26 | $100.35 | $100.35 | 1,684,400 | — | — |
| 2026-03-25 | $108.07 | $108.07 | 2,058,100 | — | — |
| 2026-03-24 | $105.53 | $105.53 | 2,318,600 | — | — |
| 2026-03-23 | $97.20 | $97.20 | 1,320,700 | — | — |
| 2026-03-20 | $92.22 | $92.22 | 2,731,400 | — | — |
| 2026-03-19 | $95.10 | $95.10 | 1,525,200 | — | — |
| 2026-03-18 | $96.18 | $96.18 | 1,068,700 | — | — |
| 2026-03-17 | $94.71 | $94.71 | 900,300 | — | — |
| 2026-03-16 | $90.35 | $90.35 | 1,275,000 | — | — |
| 2026-03-13 | $89.92 | $89.92 | 665,000 | — | — |
| 2026-03-12 | $88.40 | $88.40 | 784,500 | — | — |
| 2026-03-11 | $91.82 | $91.82 | 838,500 | — | — |
| 2026-03-10 | $91.03 | $91.03 | 776,100 | — | — |
| 2026-03-09 | $89.04 | $89.04 | 1,313,400 | — | — |
| 2026-03-06 | $85.01 | $85.01 | 1,475,200 | — | — |
| 2026-03-05 | $86.67 | $86.67 | 1,698,100 | — | — |
| 2026-03-04 | $92.60 | $92.60 | 1,370,100 | — | — |
| 2026-03-03 | $92.78 | $92.78 | 1,583,400 | — | — |
| 2026-03-02 | $99.70 | $99.70 | 1,392,900 | — | — |
| 2026-02-27 | $98.88 | $98.88 | 1,830,900 | — | — |
| 2026-02-26 | $97.75 | $97.75 | 2,357,300 | — | — |
| 2026-02-25 | $105.83 | $105.83 | 1,752,000 | — | — |
| 2026-02-24 | $100.58 | $100.58 | 1,461,600 | — | — |
| 2026-02-23 | $96.12 | $96.12 | 847,800 | — | — |
| 2026-02-20 | $94.56 | $94.56 | 1,001,800 | — | — |
| 2026-02-19 | $92.28 | $92.28 | 874,300 | — | — |
| 2026-02-18 | $94.68 | $94.68 | 866,300 | — | — |
| 2026-02-17 | $95.38 | $95.38 | 877,500 | — | — |
| 2026-02-13 | $96.73 | $96.73 | 1,413,000 | — | — |
| 2026-02-12 | $93.68 | $93.68 | 1,179,000 | — | — |
| 2026-02-11 | $96.07 | $96.07 | 1,061,100 | — | — |
| 2026-02-10 | $93.30 | $93.30 | 1,490,200 | — | — |
| 2026-02-09 | $94.88 | $94.88 | 2,147,500 | — | — |
| 2026-02-06 | $90.29 | $90.29 | 2,270,800 | — | — |
| 2026-02-05 | $83.87 | $83.87 | 3,841,100 | — | — |
| 2026-02-04 | $71.57 | $71.57 | 1,976,400 | — | — |
| 2026-02-03 | $74.69 | $74.69 | 1,699,200 | — | — |
| 2026-02-02 | $71.27 | $71.27 | 1,302,800 | — | — |
| 2026-01-30 | $70.49 | $70.49 | 1,215,200 | — | — |
| 2026-01-29 | $73.33 | $73.33 | 1,309,000 | — | — |
| 2026-01-28 | $72.55 | $72.55 | 1,840,700 | — | — |
| 2026-01-27 | $73.76 | $73.76 | 1,455,000 | — | — |
| 2026-01-26 | $74.00 | $74.00 | 1,782,700 | — | — |
| 2026-01-23 | $73.20 | $73.20 | 2,381,300 | — | — |
| 2026-01-22 | $81.00 | $81.00 | 1,087,800 | — | — |
| 2026-01-21 | $83.46 | $83.46 | 2,588,500 | — | — |
| 2026-01-20 | $79.40 | $79.40 | 2,379,300 | — | — |
| 2026-01-16 | $78.31 | $78.31 | 1,264,200 | — | — |
| 2026-01-15 | $75.28 | $75.28 | 1,212,900 | — | — |
| 2026-01-14 | $71.99 | $71.99 | 1,574,400 | — | — |
| 2026-01-13 | $72.55 | $72.55 | 2,776,800 | — | — |
| 2026-01-12 | $73.12 | $73.12 | 1,838,500 | — | — |
| 2026-01-09 | $68.64 | $68.64 | 990,300 | — | — |
| 2026-01-08 | $64.52 | $64.52 | 1,007,500 | — | — |
| 2026-01-07 | $62.72 | $62.72 | 906,800 | — | — |
| 2026-01-06 | $64.00 | $64.00 | 1,419,500 | — | — |
| 2026-01-05 | $62.69 | $62.69 | 877,700 | — | — |
| 2026-01-02 | $59.19 | $59.19 | 550,500 | — | — |