Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $9.67 | $9.67 | 7,000 | — | — |
| 2025-12-30 | $9.93 | $9.93 | 10,400 | — | — |
| 2025-12-29 | $9.31 | $9.31 | 16,700 | — | — |
| 2025-12-26 | $10.53 | $10.53 | 57,900 | — | — |
| 2025-12-24 | $9.85 | $9.85 | 3,700 | — | — |
| 2025-12-23 | $10.04 | $10.04 | 26,800 | — | — |
| 2025-12-22 | $10.33 | $10.33 | 25,700 | — | — |
| 2025-12-19 | $9.54 | $9.54 | 28,500 | — | — |
| 2025-12-18 | $10.13 | $10.13 | 31,900 | — | — |
| 2025-12-17 | $10.50 | $10.50 | 54,900 | — | — |
| 2025-12-16 | $10.93 | $10.93 | 37,600 | — | — |
| 2025-12-15 | $11.26 | $11.26 | 47,800 | — | — |
| 2025-12-12 | $12.11 | $12.11 | 68,800 | — | — |
| 2025-12-11 | $12.06 | $12.06 | 91,300 | — | — |
| 2025-12-10 | $11.56 | $11.56 | 23,200 | — | — |
| 2025-12-09 | $11.80 | $11.80 | 74,700 | — | — |
| 2025-12-08 | $12.06 | $12.06 | 52,700 | — | — |
| 2025-12-05 | $12.40 | $12.40 | 46,900 | — | — |
| 2025-12-04 | $12.20 | $12.20 | 82,100 | — | — |
| 2025-12-03 | $13.01 | $13.01 | 249,200 | — | — |
| 2025-12-02 | $11.57 | $11.57 | 18,600 | — | — |
| 2025-12-01 | $11.00 | $11.00 | 17,600 | — | — |
| 2025-11-28 | $11.19 | $11.19 | 62,300 | — | — |
| 2025-11-26 | $10.28 | $10.28 | 33,700 | — | — |
| 2025-11-25 | $10.50 | $10.50 | 25,300 | — | — |
| 2025-11-24 | $11.09 | $11.09 | 46,600 | — | — |
| 2025-11-21 | $10.62 | $10.62 | 92,500 | — | — |
| 2025-11-20 | $10.92 | $10.92 | 13,700 | — | — |
| 2025-11-19 | $10.63 | $10.63 | 48,800 | — | — |
| 2025-11-18 | $11.70 | $11.70 | 56,800 | — | — |
| 2025-11-17 | $11.17 | $11.17 | 10,600 | — | — |
| 2025-11-14 | $11.67 | $11.67 | 2,600 | — | — |
| 2025-11-13 | $11.62 | $11.62 | 22,900 | — | — |
| 2025-11-12 | $12.18 | $12.18 | 29,200 | — | — |
| 2025-11-11 | $12.38 | $12.38 | 24,100 | — | — |
| 2025-11-10 | $13.16 | $13.16 | 24,900 | — | — |
| 2025-11-07 | $13.88 | $13.88 | 179,700 | — | — |
| 2025-11-06 | $11.74 | $11.74 | 175,200 | — | — |
| 2025-11-05 | $8.86 | $8.86 | 107,100 | — | — |
| 2025-11-04 | $11.79 | $11.79 | 52,000 | — | — |
| 2025-11-03 | $12.10 | $12.10 | 18,800 | — | — |
| 2025-10-31 | $12.39 | $12.39 | 49,700 | — | — |
| 2025-10-30 | $12.06 | $12.06 | 19,900 | — | — |
| 2025-10-29 | $12.13 | $12.13 | 80,400 | — | — |
| 2025-10-28 | $12.01 | $12.01 | 40,500 | — | — |
| 2025-10-27 | $12.84 | $12.84 | 90,000 | — | — |
| 2025-10-24 | $14.20 | $14.20 | 75,200 | — | — |
| 2025-10-23 | $14.62 | $14.62 | 191,600 | — | — |
| 2025-10-22 | $13.94 | $13.94 | 130,300 | — | — |
| 2025-10-21 | $15.63 | $15.63 | 49,000 | — | — |
| 2025-10-20 | $16.81 | $16.81 | 30,100 | — | — |
| 2025-10-17 | $16.60 | $16.60 | 48,800 | — | — |
| 2025-10-16 | $15.23 | $15.23 | 110,600 | — | — |
| 2025-10-15 | $16.88 | $16.88 | 321,800 | — | — |
| 2025-10-14 | $16.13 | $16.13 | 226,800 | — | — |
| 2025-10-13 | $16.22 | $16.22 | 350,200 | — | — |
| 2025-10-10 | $11.70 | $11.70 | 65,400 | — | — |
| 2025-10-09 | $12.38 | $12.38 | 81,600 | — | — |
| 2025-10-08 | $12.84 | $12.84 | 108,200 | — | — |
| 2025-10-07 | $11.97 | $11.97 | 292,900 | — | — |
| 2025-10-06 | $15.73 | $15.73 | 276,400 | — | — |
| 2025-10-03 | $15.87 | $15.87 | 155,800 | — | — |
| 2025-10-02 | $15.64 | $15.64 | 266,700 | — | — |
| 2025-10-01 | $22.39 | $22.39 | 383,400 | — | — |
| 2025-09-30 | $33.59 | $33.59 | 124,200 | — | — |
| 2025-09-29 | $40.32 | $40.32 | 635,000 | — | — |
| 2025-09-26 | $45.00 | $45.00 | 646,700 | — | — |
| 2025-09-25 | $29.75 | $29.75 | 926,000 | — | — |
| 2025-09-24 | $19.25 | $19.25 | 215,900 | — | — |
| 2025-09-23 | $16.01 | $16.01 | 1,277,100 | — | — |
| 2025-09-22 | $11.86 | $11.86 | 60,400 | — | — |
| 2025-09-19 | $11.61 | $11.61 | 123,800 | — | — |
| 2025-09-18 | $10.62 | $10.62 | 139,000 | — | — |
| 2025-09-17 | $10.88 | $10.88 | 134,900 | — | — |
| 2025-09-16 | $11.35 | $11.35 | 260,900 | — | — |
| 2025-09-15 | $11.90 | $11.90 | 1,859,400 | — | — |
| 2025-09-12 | $12.35 | $12.35 | 8,976,200 | — | — |