Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-12 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $2.46 | 67 |
| 2026-08-27 | $2.42 | $2.42 | 5,000 | — | — |
| 2026-08-26 | $2.55 | $2.55 | 1,800 | $2.49 | 116 |
| 2026-08-25 | $2.58 | $2.58 | 2,200 | — | — |
| 2026-08-24 | $2.45 | $2.45 | 2,900 | — | — |
| 2026-08-21 | $2.50 | $2.50 | 1,000 | — | — |
| 2026-08-20 | $2.50 | $2.50 | 5,000 | — | — |
| 2026-08-19 | $2.56 | $2.56 | 3,200 | — | — |
| 2026-08-18 | $2.50 | $2.50 | 3,100 | — | — |
| 2026-08-17 | $2.70 | $2.70 | 8,800 | $2.55 | 200 |
| 2026-08-14 | $2.53 | $2.53 | 3,400 | $2.66 | 71 |
| 2026-08-13 | $2.53 | $2.53 | 14,700 | — | — |
| 2026-08-12 | $2.54 | $2.54 | 3,300 | — | — |
| 2026-08-11 | $2.53 | $2.53 | 7,200 | $2.55 | 173 |
| 2026-08-10 | $2.59 | $2.59 | 17,600 | — | — |
| 2026-08-07 | $2.45 | $2.45 | 11,300 | $2.43 | 61 |
| 2026-08-06 | $2.37 | $2.37 | 8,700 | — | — |
| 2026-08-05 | $2.60 | $2.60 | 11,000 | $2.65 | 121 |
| 2026-08-04 | $2.53 | $2.53 | 13,500 | — | — |
| 2026-08-03 | $2.53 | $2.53 | 63,300 | $2.45 | 113 |
| 2026-07-31 | $2.23 | $2.23 | 28,000 | $2.19 | 600 |
| 2026-07-30 | $2.01 | $2.01 | 16,300 | — | — |
| 2026-07-29 | $1.94 | $1.94 | 37,600 | $1.96 | 140 |
| 2026-07-28 | $2.04 | $2.04 | 17,400 | — | — |
| 2026-07-27 | $2.01 | $2.01 | 12,600 | $2.13 | 35 |
| 2026-07-24 | $2.00 | $2.00 | 38,000 | $2.04 | 168 |
| 2026-07-23 | $2.17 | $2.17 | 30,600 | $2.36 | 38 |
| 2026-07-22 | $2.38 | $2.38 | 23,200 | $2.42 | 318 |
| 2026-07-21 | $2.51 | $2.51 | 37,600 | $2.56 | 500 |
| 2026-07-20 | $2.52 | $2.52 | 34,800 | $2.63 | 352 |
| 2026-07-17 | $2.68 | $2.68 | 9,700 | — | — |
| 2026-07-16 | $2.73 | $2.73 | 18,600 | — | — |
| 2026-07-15 | $2.74 | $2.74 | 33,000 | — | — |
| 2026-07-14 | $3.10 | $3.10 | 34,300 | — | — |
| 2026-07-13 | $3.16 | $3.16 | 23,500 | — | — |
| 2026-07-10 | $3.10 | $3.10 | 24,000 | — | — |
| 2026-07-09 | $3.33 | $3.33 | 27,100 | — | — |
| 2026-07-08 | $3.27 | $3.27 | 36,200 | — | — |
| 2026-07-07 | $2.96 | $2.96 | 122,500 | — | — |
| 2026-07-06 | $3.00 | $3.00 | 25,400 | — | — |
| 2026-07-02 | $2.93 | $2.93 | 35,100 | — | — |
| 2026-07-01 | $3.17 | $3.17 | 28,900 | — | — |
| 2026-06-30 | $3.18 | $3.18 | 54,900 | — | — |
| 2026-06-29 | $3.35 | $3.35 | 56,200 | — | — |
| 2026-06-26 | $3.26 | $3.26 | 72,000 | — | — |
| 2026-06-25 | $3.35 | $3.35 | 119,300 | — | — |
| 2026-06-24 | $3.64 | $3.64 | 192,000 | — | — |
| 2026-06-23 | $3.73 | $3.73 | 1,879,500 | — | — |
| 2026-06-22 | $2.82 | $2.82 | 129,600 | — | — |
| 2026-06-18 | $2.61 | $2.61 | 23,400 | — | — |
| 2026-06-17 | $2.58 | $2.58 | 53,800 | — | — |
| 2026-06-16 | $2.54 | $2.54 | 43,300 | — | — |
| 2026-06-15 | $2.51 | $2.51 | 157,100 | — | — |
| 2026-06-12 | $2.86 | $2.86 | 129,700 | — | — |
| 2026-06-11 | $2.81 | $2.81 | 88,800 | — | — |
| 2026-06-10 | $3.03 | $3.03 | 169,400 | — | — |
| 2026-06-09 | $3.06 | $3.06 | 187,200 | — | — |
| 2026-06-08 | $3.42 | $3.42 | 302,100 | — | — |
| 2026-06-05 | $3.90 | $3.90 | 381,900 | — | — |
| 2026-06-04 | $6.18 | $6.18 | 810,900 | — | — |
| 2026-06-03 | $6.59 | $6.59 | 3,117,300 | — | — |
| 2026-06-02 | $4.01 | $4.01 | 917,800 | — | — |
| 2026-06-01 | $2.97 | $2.97 | 3,808,800 | — | — |
| 2026-05-29 | $2.10 | $2.10 | 36,400 | — | — |
| 2026-05-28 | $1.98 | $1.98 | 791,900 | — | — |
| 2026-05-27 | $1.94 | $1.94 | 34,300 | — | — |
| 2026-05-26 | $1.82 | $1.82 | 37,600 | — | — |
| 2026-05-22 | $2.00 | $2.00 | 32,800 | — | — |
| 2026-05-21 | $2.01 | $2.01 | 75,600 | — | — |
| 2026-05-20 | $2.29 | $2.29 | 38,100 | — | — |
| 2026-05-19 | $2.35 | $2.35 | 152,800 | — | — |
| 2026-05-18 | $2.35 | $2.35 | 171,800 | — | — |
| 2026-05-15 | $2.35 | $2.35 | 26,900 | — | — |
| 2026-05-14 | $2.41 | $2.41 | 120,300 | — | — |
| 2026-05-13 | $2.45 | $2.45 | 43,200 | — | — |
| 2026-05-12 | $2.44 | $2.44 | 37,800 | — | — |
| 2026-05-11 | $2.43 | $2.43 | 18,000 | — | — |
| 2026-05-08 | $2.52 | $2.52 | 38,700 | — | — |
| 2026-05-07 | $2.62 | $2.62 | 21,900 | — | — |
| 2026-05-06 | $2.58 | $2.58 | 31,700 | — | — |
| 2026-05-05 | $2.53 | $2.53 | 33,200 | — | — |
| 2026-05-04 | $2.66 | $2.66 | 67,500 | — | — |
| 2026-05-01 | $3.00 | $3.00 | 103,800 | — | — |
| 2026-04-30 | $3.08 | $3.08 | 48,400 | — | — |
| 2026-04-29 | $2.61 | $2.61 | 53,800 | — | — |
| 2026-04-28 | $2.80 | $2.80 | 142,600 | — | — |
| 2026-04-27 | $3.38 | $3.38 | 40,500 | — | — |
| 2026-04-24 | $3.86 | $3.86 | 18,400 | — | — |
| 2026-04-23 | $3.66 | $3.66 | 46,800 | — | — |
| 2026-04-22 | $3.79 | $3.79 | 79,700 | — | — |
| 2026-04-21 | $3.92 | $3.92 | 54,500 | — | — |
| 2026-04-20 | $3.90 | $3.90 | 285,200 | — | — |
| 2026-04-17 | $3.68 | $3.68 | 83,400 | — | — |
| 2026-04-16 | $4.17 | $4.17 | 30,500 | — | — |
| 2026-04-15 | $4.16 | $4.16 | 33,200 | — | — |
| 2026-04-14 | $4.11 | $4.11 | 96,200 | — | — |
| 2026-04-13 | $4.99 | $4.99 | 26,500 | — | — |
| 2026-04-10 | $5.05 | $5.05 | 5,900 | — | — |
| 2026-04-09 | $4.95 | $4.95 | 30,100 | — | — |
| 2026-04-08 | $5.32 | $5.32 | 8,200 | — | — |
| 2026-04-07 | $5.24 | $5.24 | 12,600 | — | — |
| 2026-04-06 | $5.62 | $5.62 | 36,700 | — | — |
| 2026-04-02 | $5.17 | $5.17 | 36,500 | — | — |
| 2026-04-01 | $4.57 | $4.57 | 49,400 | — | — |
| 2026-03-31 | $4.22 | $4.22 | 98,500 | — | — |
| 2026-03-30 | $3.85 | $3.85 | 24,300 | — | — |
| 2026-03-27 | $3.92 | $3.92 | 45,100 | — | — |
| 2026-03-26 | $4.00 | $4.00 | 34,600 | — | — |
| 2026-03-25 | $4.05 | $4.05 | 46,900 | — | — |
| 2026-03-24 | $4.24 | $4.24 | 6,700 | — | — |
| 2026-03-23 | $4.29 | $4.29 | 25,000 | — | — |
| 2026-03-20 | $4.23 | $4.23 | 16,900 | — | — |
| 2026-03-19 | $4.80 | $4.80 | 33,800 | — | — |
| 2026-03-18 | $5.40 | $5.40 | 17,900 | — | — |
| 2026-03-17 | $5.11 | $5.11 | 12,100 | — | — |
| 2026-03-16 | $5.45 | $5.45 | 34,900 | — | — |
| 2026-03-13 | $4.52 | $4.52 | 22,200 | — | — |
| 2026-03-12 | $4.80 | $4.80 | 57,700 | — | — |
| 2026-03-11 | $4.04 | $4.04 | 30,900 | — | — |
| 2026-03-10 | $3.83 | $3.83 | 9,200 | — | — |
| 2026-03-09 | $4.17 | $4.17 | 41,100 | — | — |
| 2026-03-06 | $3.44 | $3.44 | 3,300 | — | — |
| 2026-03-05 | $3.32 | $3.32 | 4,800 | — | — |
| 2026-03-04 | $3.21 | $3.21 | 60,800 | — | — |
| 2026-03-03 | $2.88 | $2.88 | 10,100 | — | — |
| 2026-03-02 | $3.00 | $3.00 | 10,800 | — | — |
| 2026-02-27 | $3.21 | $3.21 | 141,900 | — | — |
| 2026-02-26 | $3.59 | $3.59 | 69,500 | — | — |
| 2026-02-25 | $4.02 | $4.02 | 82,700 | — | — |
| 2026-02-24 | $4.07 | $4.07 | 50,500 | — | — |
| 2026-02-23 | $4.04 | $4.04 | 71,600 | — | — |
| 2026-02-20 | $3.97 | $3.97 | 38,000 | — | — |
| 2026-02-19 | $3.97 | $3.97 | 214,500 | — | — |
| 2026-02-18 | $4.04 | $4.04 | 13,000 | — | — |
| 2026-02-17 | $3.88 | $3.88 | 12,200 | — | — |
| 2026-02-13 | $4.17 | $4.17 | 82,700 | — | — |
| 2026-02-12 | $4.53 | $4.53 | 63,700 | — | — |
| 2026-02-11 | $4.53 | $4.53 | 28,600 | — | — |
| 2026-02-10 | $5.60 | $5.60 | 40,800 | — | — |
| 2026-02-09 | $5.37 | $5.37 | 9,300 | — | — |
| 2026-02-06 | $5.61 | $5.61 | 15,300 | — | — |
| 2026-02-05 | $5.28 | $5.28 | 13,000 | — | — |
| 2026-02-04 | $5.54 | $5.54 | 12,000 | — | — |
| 2026-02-03 | $5.80 | $5.80 | 40,500 | — | — |
| 2026-02-02 | $5.57 | $5.57 | 16,500 | — | — |
| 2026-01-30 | $5.51 | $5.51 | 9,000 | — | — |
| 2026-01-29 | $5.67 | $5.67 | 6,800 | — | — |
| 2026-01-28 | $5.74 | $5.74 | 17,100 | — | — |
| 2026-01-27 | $5.59 | $5.59 | 24,000 | — | — |
| 2026-01-26 | $5.71 | $5.71 | 7,500 | — | — |
| 2026-01-23 | $6.02 | $6.02 | 7,800 | — | — |
| 2026-01-22 | $6.34 | $6.34 | 14,200 | — | — |
| 2026-01-21 | $5.92 | $5.92 | 10,600 | — | — |
| 2026-01-20 | $5.89 | $5.89 | 19,700 | — | — |
| 2026-01-16 | $5.86 | $5.86 | 30,600 | — | — |
| 2026-01-15 | $6.39 | $6.39 | 24,800 | — | — |
| 2026-01-14 | $5.98 | $5.98 | 14,500 | — | — |
| 2026-01-13 | $6.09 | $6.09 | 48,400 | — | — |
| 2026-01-12 | $6.15 | $6.15 | 15,600 | — | — |
| 2026-01-09 | $6.32 | $6.32 | 24,700 | — | — |
| 2026-01-08 | $6.53 | $6.53 | 38,500 | — | — |
| 2026-01-07 | $6.06 | $6.06 | 437,500 | — | — |
| 2026-01-06 | $6.51 | $6.51 | 465,300 | — | — |
| 2026-01-05 | $9.12 | $9.12 | 34,900 | — | — |
| 2026-01-02 | $8.73 | $8.73 | 48,100 | — | — |