Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-30 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-29 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-26 | $8,000.00 | $8,000.00 | 0 |
| 2008-12-24 | $8,000.00 | $8,000.00 | 0 |
| 2008-12-23 | $8,000.00 | $8,000.00 | 0 |
| 2008-12-22 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-19 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-18 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-17 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-16 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-15 | $6,000.00 | $6,000.00 | 0 |
| 2008-12-12 | $10,000.00 | $10,000.00 | 0 |
| 2008-12-11 | $8,000.00 | $8,000.00 | 0 |
| 2008-12-10 | $10,000.00 | $10,000.00 | 0 |
| 2008-12-09 | $10,000.00 | $10,000.00 | 0 |
| 2008-12-08 | $10,000.00 | $10,000.00 | 0 |
| 2008-12-05 | $10,000.00 | $10,000.00 | 0 |
| 2008-12-04 | $12,000.00 | $12,000.00 | 0 |
| 2008-12-03 | $12,000.00 | $12,000.00 | 0 |
| 2008-12-02 | $12,000.00 | $12,000.00 | 1 |
| 2008-12-01 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-28 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-26 | $10,000.00 | $10,000.00 | 0 |
| 2008-11-25 | $10,000.00 | $10,000.00 | 0 |
| 2008-11-24 | $10,000.00 | $10,000.00 | 0 |
| 2008-11-21 | $10,000.00 | $10,000.00 | 0 |
| 2008-11-20 | $12,000.00 | $12,000.00 | 0 |
| 2008-11-19 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-18 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-17 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-14 | $20,000.00 | $20,000.00 | 0 |
| 2008-11-13 | $20,000.00 | $20,000.00 | 0 |
| 2008-11-12 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-11 | $12,000.00 | $12,000.00 | 0 |
| 2008-11-10 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-07 | $12,000.00 | $12,000.00 | 0 |
| 2008-11-06 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-05 | $12,000.00 | $12,000.00 | 0 |
| 2008-11-04 | $14,000.00 | $14,000.00 | 0 |
| 2008-11-03 | $16,000.00 | $16,000.00 | 1 |
| 2008-10-31 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-30 | $10,000.00 | $10,000.00 | 0 |
| 2008-10-29 | $18,000.00 | $18,000.00 | 0 |
| 2008-10-28 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-27 | $14,000.00 | $14,000.00 | 0 |
| 2008-10-24 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-23 | $26,000.00 | $26,000.00 | 0 |
| 2008-10-22 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-21 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-20 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-17 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-16 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-15 | $24,000.00 | $24,000.00 | 0 |
| 2008-10-14 | $36,000.00 | $36,000.00 | 0 |
| 2008-10-13 | $20,000.00 | $20,000.00 | 0 |
| 2008-10-10 | $24,000.00 | $24,000.00 | 0 |
| 2008-10-09 | $28,000.00 | $28,000.00 | 0 |
| 2008-10-08 | $28,000.00 | $28,000.00 | 0 |
| 2008-10-07 | $26,000.00 | $26,000.00 | 0 |
| 2008-10-06 | $24,000.00 | $24,000.00 | 0 |
| 2008-10-03 | $24,000.00 | $24,000.00 | 0 |
| 2008-10-02 | $40,000.00 | $40,000.00 | 0 |
| 2008-10-01 | $42,000.00 | $42,000.00 | 0 |
| 2008-09-30 | $40,000.00 | $40,000.00 | 0 |
| 2008-09-29 | $40,000.00 | $40,000.00 | 0 |
| 2008-09-26 | $34,000.00 | $34,000.00 | 0 |
| 2008-09-25 | $32,000.00 | $32,000.00 | 0 |
| 2008-09-24 | $40,000.00 | $40,000.00 | 0 |
| 2008-09-23 | $30,000.00 | $30,000.00 | 0 |
| 2008-09-22 | $30,000.00 | $30,000.00 | 1 |
| 2008-09-19 | $40,000.00 | $40,000.00 | 1 |
| 2008-09-18 | $50,000.00 | $50,000.00 | 0 |
| 2008-09-17 | $36,000.00 | $36,000.00 | 0 |
| 2008-09-16 | $36,000.00 | $36,000.00 | 0 |
| 2008-09-15 | $38,000.00 | $38,000.00 | 0 |
| 2008-09-12 | $50,000.00 | $50,000.00 | 0 |
| 2008-09-11 | $34,000.00 | $34,000.00 | 0 |
| 2008-09-10 | $52,000.00 | $52,000.00 | 0 |
| 2008-09-09 | $40,000.00 | $40,000.00 | 0 |
| 2008-09-08 | $48,000.00 | $48,000.00 | 1 |
| 2008-09-05 | $58,000.00 | $58,000.00 | 0 |
| 2008-09-04 | $54,000.00 | $54,000.00 | 0 |
| 2008-09-03 | $46,000.00 | $46,000.00 | 0 |
| 2008-09-02 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-29 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-28 | $52,000.00 | $52,000.00 | 0 |
| 2008-08-27 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-26 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-25 | $52,000.00 | $52,000.00 | 0 |
| 2008-08-22 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-21 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-20 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-19 | $48,000.00 | $48,000.00 | 0 |
| 2008-08-18 | $46,000.00 | $46,000.00 | 0 |
| 2008-08-15 | $50,000.00 | $50,000.00 | 0 |
| 2008-08-14 | $60,000.00 | $60,000.00 | 0 |
| 2008-08-13 | $48,000.00 | $48,000.00 | 0 |
| 2008-08-12 | $54,000.00 | $54,000.00 | 0 |
| 2008-08-11 | $40,000.00 | $40,000.00 | 0 |
| 2008-08-08 | $54,000.00 | $54,000.00 | 0 |
| 2008-08-07 | $70,000.00 | $70,000.00 | 0 |
| 2008-08-06 | $52,000.00 | $52,000.00 | 0 |
| 2008-08-05 | $52,000.00 | $52,000.00 | 0 |
| 2008-08-04 | $50,000.00 | $50,000.00 | 0 |
| 2008-08-01 | $70,000.00 | $70,000.00 | 0 |
| 2008-07-31 | $70,000.00 | $70,000.00 | 0 |
| 2008-07-30 | $68,000.00 | $68,000.00 | 0 |
| 2008-07-29 | $50,000.00 | $50,000.00 | 0 |
| 2008-07-28 | $50,000.00 | $50,000.00 | 0 |
| 2008-07-25 | $64,000.00 | $64,000.00 | 0 |
| 2008-07-24 | $64,000.00 | $64,000.00 | 0 |
| 2008-07-23 | $58,000.00 | $58,000.00 | 0 |
| 2008-07-22 | $58,000.00 | $58,000.00 | 0 |
| 2008-07-21 | $58,000.00 | $58,000.00 | 0 |
| 2008-07-18 | $60,000.00 | $60,000.00 | 0 |
| 2008-07-17 | $52,000.00 | $52,000.00 | 0 |
| 2008-07-16 | $60,000.00 | $60,000.00 | 1 |
| 2008-07-15 | $58,000.00 | $58,000.00 | 0 |
| 2008-07-14 | $62,000.00 | $62,000.00 | 0 |
| 2008-07-11 | $72,000.00 | $72,000.00 | 0 |
| 2008-07-10 | $64,000.00 | $64,000.00 | 0 |
| 2008-07-09 | $72,000.00 | $72,000.00 | 0 |
| 2008-07-08 | $62,000.00 | $62,000.00 | 0 |
| 2008-07-07 | $80,000.00 | $80,000.00 | 0 |
| 2008-07-03 | $62,000.00 | $62,000.00 | 0 |
| 2008-07-02 | $76,000.00 | $76,000.00 | 0 |
| 2008-07-01 | $72,000.00 | $72,000.00 | 0 |
| 2008-06-30 | $80,000.00 | $80,000.00 | 0 |
| 2008-06-27 | $72,000.00 | $72,000.00 | 0 |
| 2008-06-26 | $78,000.00 | $78,000.00 | 0 |
| 2008-06-25 | $64,000.00 | $64,000.00 | 0 |
| 2008-06-24 | $86,000.00 | $86,000.00 | 0 |
| 2008-06-23 | $90,000.00 | $90,000.00 | 0 |
| 2008-06-20 | $104,000.00 | $104,000.00 | 0 |
| 2008-06-19 | $96,000.00 | $96,000.00 | 0 |
| 2008-06-18 | $96,000.00 | $96,000.00 | 0 |
| 2008-06-17 | $94,000.00 | $94,000.00 | 0 |
| 2008-06-16 | $106,000.00 | $106,000.00 | 0 |
| 2008-06-13 | $94,000.00 | $94,000.00 | 0 |
| 2008-06-12 | $94,000.00 | $94,000.00 | 0 |
| 2008-06-11 | $92,000.00 | $92,000.00 | 0 |
| 2008-06-10 | $104,000.00 | $104,000.00 | 0 |
| 2008-06-09 | $104,000.00 | $104,000.00 | 0 |
| 2008-06-06 | $108,000.00 | $108,000.00 | 0 |
| 2008-06-05 | $100,000.00 | $100,000.00 | 0 |
| 2008-06-04 | $104,000.00 | $104,000.00 | 0 |
| 2008-06-03 | $106,000.00 | $106,000.00 | 0 |
| 2008-06-02 | $104,000.00 | $104,000.00 | 0 |
| 2008-05-30 | $122,000.00 | $122,000.00 | 0 |
| 2008-05-29 | $104,000.00 | $104,000.00 | 0 |
| 2008-05-28 | $104,000.00 | $104,000.00 | 0 |
| 2008-05-27 | $112,000.00 | $112,000.00 | 0 |
| 2008-05-23 | $120,000.00 | $120,000.00 | 0 |
| 2008-05-22 | $98,000.00 | $98,000.00 | 0 |
| 2008-05-21 | $92,000.00 | $92,000.00 | 0 |
| 2008-05-20 | $110,000.00 | $110,000.00 | 0 |
| 2008-05-19 | $110,000.00 | $110,000.00 | 0 |
| 2008-05-16 | $110,000.00 | $110,000.00 | 0 |
| 2008-05-15 | $110,000.00 | $110,000.00 | 0 |
| 2008-05-14 | $90,000.00 | $90,000.00 | 0 |
| 2008-05-13 | $90,000.00 | $90,000.00 | 0 |
| 2008-05-12 | $100,000.00 | $100,000.00 | 0 |
| 2008-05-09 | $98,000.00 | $98,000.00 | 0 |
| 2008-05-08 | $102,000.00 | $102,000.00 | 0 |
| 2008-05-07 | $100,000.00 | $100,000.00 | 0 |
| 2008-05-06 | $100,000.00 | $100,000.00 | 0 |
| 2008-05-05 | $86,000.00 | $86,000.00 | 0 |
| 2008-05-02 | $86,000.00 | $86,000.00 | 0 |
| 2008-05-01 | $86,000.00 | $86,000.00 | 0 |
| 2008-04-30 | $86,000.00 | $86,000.00 | 0 |
| 2008-04-29 | $84,000.00 | $84,000.00 | 0 |
| 2008-04-28 | $92,000.00 | $92,000.00 | 0 |
| 2008-04-25 | $106,000.00 | $106,000.00 | 0 |
| 2008-04-24 | $106,000.00 | $106,000.00 | 0 |
| 2008-04-23 | $100,000.00 | $100,000.00 | 0 |
| 2008-04-22 | $92,000.00 | $92,000.00 | 0 |
| 2008-04-21 | $100,000.00 | $100,000.00 | 0 |
| 2008-04-18 | $106,000.00 | $106,000.00 | 0 |
| 2008-04-17 | $110,000.00 | $110,000.00 | 0 |
| 2008-04-16 | $110,000.00 | $110,000.00 | 0 |
| 2008-04-15 | $100,000.00 | $100,000.00 | 0 |
| 2008-04-14 | $100,000.00 | $100,000.00 | 0 |
| 2008-04-11 | $110,000.00 | $110,000.00 | 0 |
| 2008-04-10 | $108,000.00 | $108,000.00 | 0 |
| 2008-04-09 | $108,000.00 | $108,000.00 | 0 |
| 2008-04-08 | $92,000.00 | $92,000.00 | 0 |
| 2008-04-07 | $102,000.00 | $102,000.00 | 0 |
| 2008-04-04 | $90,000.00 | $90,000.00 | 0 |
| 2008-04-03 | $90,000.00 | $90,000.00 | 0 |
| 2008-04-02 | $110,000.00 | $110,000.00 | 0 |
| 2008-04-01 | $90,000.00 | $90,000.00 | 0 |
| 2008-03-31 | $90,000.00 | $90,000.00 | 0 |
| 2008-03-28 | $110,000.00 | $110,000.00 | 0 |
| 2008-03-27 | $94,000.00 | $94,000.00 | 0 |
| 2008-03-26 | $100,000.00 | $100,000.00 | 0 |
| 2008-03-25 | $112,000.00 | $112,000.00 | 0 |
| 2008-03-24 | $112,000.00 | $112,000.00 | 0 |
| 2008-03-20 | $116,000.00 | $116,000.00 | 0 |
| 2008-03-19 | $124,000.00 | $124,000.00 | 0 |
| 2008-03-18 | $130,000.00 | $130,000.00 | 0 |
| 2008-03-17 | $130,000.00 | $130,000.00 | 0 |
| 2008-03-14 | $146,000.00 | $146,000.00 | 0 |
| 2008-03-13 | $146,000.00 | $146,000.00 | 0 |
| 2008-03-12 | $140,000.00 | $140,000.00 | 0 |
| 2008-03-11 | $140,000.00 | $140,000.00 | 0 |
| 2008-03-10 | $140,000.00 | $140,000.00 | 0 |
| 2008-03-07 | $140,000.00 | $140,000.00 | 0 |
| 2008-03-06 | $150,000.00 | $150,000.00 | 0 |
| 2008-03-05 | $150,000.00 | $150,000.00 | 0 |
| 2008-03-04 | $150,000.00 | $150,000.00 | 0 |
| 2008-03-03 | $150,000.00 | $150,000.00 | 0 |
| 2008-02-29 | $142,000.00 | $142,000.00 | 0 |
| 2008-02-28 | $154,000.00 | $154,000.00 | 0 |
| 2008-02-27 | $154,000.00 | $154,000.00 | 0 |
| 2008-02-26 | $160,000.00 | $160,000.00 | 0 |
| 2008-02-25 | $152,000.00 | $152,000.00 | 0 |
| 2008-02-22 | $134,000.00 | $134,000.00 | 0 |
| 2008-02-21 | $130,000.00 | $130,000.00 | 0 |
| 2008-02-20 | $150,000.00 | $150,000.00 | 0 |
| 2008-02-19 | $150,000.00 | $150,000.00 | 0 |
| 2008-02-15 | $156,000.00 | $156,000.00 | 0 |
| 2008-02-14 | $160,000.00 | $160,000.00 | 0 |
| 2008-02-13 | $150,000.00 | $150,000.00 | 0 |
| 2008-02-12 | $148,000.00 | $148,000.00 | 0 |
| 2008-02-11 | $156,000.00 | $156,000.00 | 0 |
| 2008-02-08 | $170,000.00 | $170,000.00 | 0 |
| 2008-02-07 | $150,000.00 | $150,000.00 | 0 |
| 2008-02-06 | $160,000.00 | $160,000.00 | 0 |
| 2008-02-05 | $168,000.00 | $168,000.00 | 0 |
| 2008-02-04 | $148,000.00 | $148,000.00 | 0 |
| 2008-02-01 | $160,000.00 | $160,000.00 | 0 |
| 2008-01-31 | $170,000.00 | $170,000.00 | 0 |
| 2008-01-30 | $160,000.00 | $160,000.00 | 0 |
| 2008-01-29 | $170,000.00 | $170,000.00 | 0 |
| 2008-01-28 | $170,000.00 | $170,000.00 | 0 |
| 2008-01-25 | $160,000.00 | $160,000.00 | 0 |
| 2008-01-24 | $160,000.00 | $160,000.00 | 0 |
| 2008-01-23 | $140,000.00 | $140,000.00 | 0 |
| 2008-01-22 | $158,000.00 | $158,000.00 | 0 |
| 2008-01-18 | $196,000.00 | $196,000.00 | 0 |
| 2008-01-17 | $200,000.00 | $200,000.00 | 0 |
| 2008-01-16 | $200,000.00 | $200,000.00 | 0 |
| 2008-01-15 | $210,000.00 | $210,000.00 | 0 |
| 2008-01-14 | $238,000.00 | $238,000.00 | 1 |
| 2008-01-11 | $176,000.00 | $176,000.00 | 0 |
| 2008-01-10 | $152,000.00 | $152,000.00 | 0 |
| 2008-01-09 | $150,000.00 | $150,000.00 | 0 |
| 2008-01-08 | $150,000.00 | $150,000.00 | 0 |
| 2008-01-07 | $134,000.00 | $134,000.00 | 0 |
| 2008-01-04 | $134,000.00 | $134,000.00 | 0 |
| 2008-01-03 | $132,000.00 | $132,000.00 | 0 |
| 2008-01-02 | $132,000.00 | $132,000.00 | 0 |