Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $120,000.00 | $120,000.00 | 1 |
| 2007-12-28 | $120,000.00 | $120,000.00 | 1 |
| 2007-12-27 | $130,000.00 | $130,000.00 | 0 |
| 2007-12-26 | $136,000.00 | $136,000.00 | 0 |
| 2007-12-24 | $136,000.00 | $136,000.00 | 0 |
| 2007-12-21 | $140,000.00 | $140,000.00 | 0 |
| 2007-12-20 | $140,000.00 | $140,000.00 | 0 |
| 2007-12-19 | $136,000.00 | $136,000.00 | 0 |
| 2007-12-18 | $140,000.00 | $140,000.00 | 1 |
| 2007-12-17 | $114,000.00 | $114,000.00 | 0 |
| 2007-12-14 | $134,000.00 | $134,000.00 | 0 |
| 2007-12-13 | $134,000.00 | $134,000.00 | 0 |
| 2007-12-12 | $140,000.00 | $140,000.00 | 0 |
| 2007-12-11 | $150,000.00 | $150,000.00 | 1 |
| 2007-12-10 | $150,000.00 | $150,000.00 | 0 |
| 2007-12-07 | $164,000.00 | $164,000.00 | 0 |
| 2007-12-06 | $164,000.00 | $164,000.00 | 0 |
| 2007-12-05 | $164,000.00 | $164,000.00 | 0 |
| 2007-12-04 | $168,000.00 | $168,000.00 | 0 |
| 2007-12-03 | $152,000.00 | $152,000.00 | 1 |
| 2007-11-30 | $178,000.00 | $178,000.00 | 1 |
| 2007-11-29 | $202,000.00 | $202,000.00 | 0 |
| 2007-11-28 | $208,000.00 | $208,000.00 | 1 |
| 2007-11-27 | $224,000.00 | $224,000.00 | 1 |
| 2007-11-26 | $234,000.00 | $234,000.00 | 1 |
| 2007-11-23 | $290,000.00 | $290,000.00 | 0 |
| 2007-11-21 | $300,000.00 | $300,000.00 | 0 |
| 2007-11-20 | $292,000.00 | $292,000.00 | 0 |
| 2007-11-19 | $292,000.00 | $292,000.00 | 0 |
| 2007-11-16 | $320,000.00 | $320,000.00 | 0 |
| 2007-11-15 | $316,000.00 | $316,000.00 | 0 |
| 2007-11-14 | $338,000.00 | $338,000.00 | 0 |
| 2007-11-13 | $346,000.00 | $346,000.00 | 0 |
| 2007-11-12 | $316,000.00 | $316,000.00 | 1 |
| 2007-11-09 | $332,000.00 | $332,000.00 | 0 |
| 2007-11-08 | $334,000.00 | $334,000.00 | 0 |
| 2007-11-07 | $312,000.00 | $312,000.00 | 1 |
| 2007-11-06 | $350,000.00 | $350,000.00 | 0 |
| 2007-11-05 | $362,000.00 | $362,000.00 | 0 |
| 2007-11-02 | $368,000.00 | $368,000.00 | 0 |
| 2007-11-01 | $370,000.00 | $370,000.00 | 0 |
| 2007-10-31 | $386,000.00 | $386,000.00 | 0 |
| 2007-10-30 | $370,000.00 | $370,000.00 | 0 |
| 2007-10-29 | $390,000.00 | $390,000.00 | 0 |
| 2007-10-26 | $390,000.00 | $390,000.00 | 0 |
| 2007-10-25 | $400,000.00 | $400,000.00 | 0 |
| 2007-10-24 | $370,000.00 | $370,000.00 | 1 |
| 2007-10-23 | $390,000.00 | $390,000.00 | 0 |
| 2007-10-22 | $360,000.00 | $360,000.00 | 0 |
| 2007-10-19 | $400,000.00 | $400,000.00 | 1 |
| 2007-10-18 | $422,000.00 | $422,000.00 | 1 |
| 2007-10-17 | $436,000.00 | $436,000.00 | 0 |
| 2007-10-16 | $440,000.00 | $440,000.00 | 1 |
| 2007-10-15 | $450,000.00 | $450,000.00 | 0 |
| 2007-10-12 | $410,000.00 | $410,000.00 | 1 |
| 2007-10-11 | $448,000.00 | $448,000.00 | 1 |
| 2007-10-10 | $460,000.00 | $460,000.00 | 2 |
| 2007-10-09 | $440,000.00 | $440,000.00 | 2 |
| 2007-10-08 | $420,000.00 | $420,000.00 | 1 |
| 2007-10-05 | $406,000.00 | $406,000.00 | 0 |
| 2007-10-04 | $396,000.00 | $396,000.00 | 0 |
| 2007-10-03 | $390,000.00 | $390,000.00 | 0 |
| 2007-10-02 | $390,000.00 | $390,000.00 | 1 |
| 2007-10-01 | $380,000.00 | $380,000.00 | 0 |
| 2007-09-28 | $416,000.00 | $416,000.00 | 2 |
| 2007-09-27 | $400,000.00 | $400,000.00 | 1 |
| 2007-09-26 | $370,000.00 | $370,000.00 | 0 |
| 2007-09-25 | $360,000.00 | $360,000.00 | 1 |
| 2007-09-24 | $338,000.00 | $338,000.00 | 0 |
| 2007-09-21 | $330,000.00 | $330,000.00 | 0 |
| 2007-09-20 | $290,000.00 | $290,000.00 | 0 |
| 2007-09-19 | $266,000.00 | $266,000.00 | 0 |
| 2007-09-18 | $280,000.00 | $280,000.00 | 0 |
| 2007-09-17 | $294,000.00 | $294,000.00 | 0 |
| 2007-09-14 | $290,000.00 | $290,000.00 | 0 |
| 2007-09-13 | $302,000.00 | $302,000.00 | 0 |
| 2007-09-12 | $286,000.00 | $286,000.00 | 0 |
| 2007-09-11 | $282,000.00 | $282,000.00 | 0 |
| 2007-09-10 | $278,000.00 | $278,000.00 | 0 |
| 2007-09-07 | $278,000.00 | $278,000.00 | 0 |
| 2007-09-06 | $288,000.00 | $288,000.00 | 0 |
| 2007-09-05 | $294,000.00 | $294,000.00 | 0 |
| 2007-09-04 | $304,000.00 | $304,000.00 | 0 |
| 2007-08-31 | $326,000.00 | $326,000.00 | 0 |
| 2007-08-30 | $296,000.00 | $296,000.00 | 0 |
| 2007-08-29 | $306,000.00 | $306,000.00 | 0 |
| 2007-08-28 | $316,000.00 | $316,000.00 | 1 |
| 2007-08-27 | $332,000.00 | $332,000.00 | 0 |
| 2007-08-24 | $350,000.00 | $350,000.00 | 0 |
| 2007-08-23 | $350,000.00 | $350,000.00 | 0 |
| 2007-08-22 | $348,000.00 | $348,000.00 | 0 |
| 2007-08-21 | $320,000.00 | $320,000.00 | 0 |
| 2007-08-20 | $320,000.00 | $320,000.00 | 0 |
| 2007-08-17 | $310,000.00 | $310,000.00 | 0 |
| 2007-08-16 | $314,000.00 | $314,000.00 | 1 |
| 2007-08-15 | $314,000.00 | $314,000.00 | 0 |
| 2007-08-14 | $340,000.00 | $340,000.00 | 0 |
| 2007-08-13 | $360,000.00 | $360,000.00 | 0 |
| 2007-08-10 | $350,000.00 | $350,000.00 | 0 |
| 2007-08-09 | $358,000.00 | $358,000.00 | 0 |
| 2007-08-08 | $364,000.00 | $364,000.00 | 0 |
| 2007-08-07 | $382,000.00 | $382,000.00 | 0 |
| 2007-08-06 | $358,000.00 | $358,000.00 | 0 |
| 2007-08-03 | $370,000.00 | $370,000.00 | 0 |
| 2007-08-02 | $390,000.00 | $390,000.00 | 0 |
| 2007-08-01 | $392,000.00 | $392,000.00 | 1 |
| 2007-07-31 | $418,000.00 | $418,000.00 | 0 |
| 2007-07-30 | $434,000.00 | $434,000.00 | 0 |
| 2007-07-27 | $418,000.00 | $418,000.00 | 0 |
| 2007-07-26 | $380,000.00 | $380,000.00 | 0 |
| 2007-07-25 | $402,000.00 | $402,000.00 | 0 |
| 2007-07-24 | $426,000.00 | $426,000.00 | 1 |
| 2007-07-23 | $450,000.00 | $450,000.00 | 2 |
| 2007-07-20 | $380,000.00 | $380,000.00 | 1 |
| 2007-07-19 | $368,000.00 | $368,000.00 | 0 |
| 2007-07-18 | $380,000.00 | $380,000.00 | 0 |
| 2007-07-17 | $380,000.00 | $380,000.00 | 2 |
| 2007-07-16 | $360,000.00 | $360,000.00 | 2 |
| 2007-07-13 | $390,000.00 | $390,000.00 | 1 |
| 2007-07-12 | $416,000.00 | $416,000.00 | 1 |
| 2007-07-11 | $442,000.00 | $442,000.00 | 1 |
| 2007-07-10 | $490,000.00 | $490,000.00 | 1 |
| 2007-07-09 | $530,000.00 | $530,000.00 | 1 |
| 2007-07-06 | $560,000.00 | $560,000.00 | 2 |
| 2007-07-05 | $550,000.00 | $550,000.00 | 1 |
| 2007-07-03 | $552,000.00 | $552,000.00 | 1 |
| 2007-07-02 | $552,000.00 | $552,000.00 | 2 |
| 2007-06-29 | $520,000.00 | $520,000.00 | 2 |
| 2007-06-28 | $490,000.00 | $490,000.00 | 1 |
| 2007-06-27 | $460,000.00 | $460,000.00 | 1 |
| 2007-06-26 | $484,000.00 | $484,000.00 | 1 |
| 2007-06-25 | $480,000.00 | $480,000.00 | 2 |
| 2007-06-22 | $474,000.00 | $474,000.00 | 1 |
| 2007-06-21 | $460,000.00 | $460,000.00 | 1 |
| 2007-06-20 | $422,000.00 | $422,000.00 | 1 |
| 2007-06-19 | $430,000.00 | $430,000.00 | 1 |
| 2007-06-18 | $410,000.00 | $410,000.00 | 1 |
| 2007-06-15 | $370,000.00 | $370,000.00 | 0 |
| 2007-06-14 | $432,000.00 | $432,000.00 | 1 |
| 2007-06-13 | $300,000.00 | $300,000.00 | 0 |
| 2007-06-12 | $348,000.00 | $348,000.00 | 1 |
| 2007-06-11 | $370,000.00 | $370,000.00 | 0 |
| 2007-06-08 | $374,000.00 | $374,000.00 | 1 |
| 2007-06-07 | $410,000.00 | $410,000.00 | 1 |
| 2007-06-06 | $440,000.00 | $440,000.00 | 0 |
| 2007-06-05 | $446,000.00 | $446,000.00 | 0 |
| 2007-06-04 | $460,000.00 | $460,000.00 | 0 |
| 2007-06-01 | $448,000.00 | $448,000.00 | 0 |
| 2007-05-31 | $464,000.00 | $464,000.00 | 0 |
| 2007-05-30 | $446,000.00 | $446,000.00 | 1 |
| 2007-05-29 | $482,000.00 | $482,000.00 | 1 |
| 2007-05-25 | $524,000.00 | $524,000.00 | 1 |
| 2007-05-24 | $560,000.00 | $560,000.00 | 1 |
| 2007-05-23 | $608,000.00 | $608,000.00 | 1 |
| 2007-05-22 | $618,000.00 | $618,000.00 | 0 |
| 2007-05-21 | $628,000.00 | $628,000.00 | 1 |
| 2007-05-18 | $574,000.00 | $574,000.00 | 1 |
| 2007-05-17 | $588,000.00 | $588,000.00 | 1 |
| 2007-05-16 | $600,000.00 | $600,000.00 | 1 |
| 2007-05-15 | $668,000.00 | $668,000.00 | 1 |
| 2007-05-14 | $644,000.00 | $644,000.00 | 1 |
| 2007-05-11 | $680,000.00 | $680,000.00 | 0 |
| 2007-05-10 | $664,000.00 | $664,000.00 | 0 |
| 2007-05-09 | $690,000.00 | $690,000.00 | 1 |
| 2007-05-08 | $710,000.00 | $710,000.00 | 1 |
| 2007-05-07 | $716,000.00 | $716,000.00 | 3 |
| 2007-05-04 | $646,000.00 | $646,000.00 | 1 |
| 2007-05-03 | $650,000.00 | $650,000.00 | 1 |
| 2007-05-02 | $650,000.00 | $650,000.00 | 2 |
| 2007-05-01 | $620,000.00 | $620,000.00 | 1 |