Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $0.36 | $0.46 | 0 |
| 2010-12-30 | $0.36 | $0.46 | 0 |
| 2010-12-29 | $0.36 | $0.46 | 0 |
| 2010-12-28 | $0.36 | $0.46 | 0 |
| 2010-12-27 | $0.36 | $0.46 | 0 |
| 2010-12-23 | $0.36 | $0.46 | 0 |
| 2010-12-22 | $0.36 | $0.46 | 0 |
| 2010-12-21 | $0.36 | $0.46 | 0 |
| 2010-12-20 | $0.36 | $0.46 | 0 |
| 2010-12-17 | $0.36 | $0.46 | 0 |
| 2010-12-16 | $0.36 | $0.46 | 0 |
| 2010-12-15 | $0.36 | $0.46 | 0 |
| 2010-12-14 | $0.36 | $0.46 | 0 |
| 2010-12-13 | $0.36 | $0.46 | 0 |
| 2010-12-10 | $0.36 | $0.46 | 0 |
| 2010-12-09 | $0.36 | $0.46 | 0 |
| 2010-12-08 | $0.36 | $0.46 | 0 |
| 2010-12-07 | $0.36 | $0.46 | 0 |
| 2010-12-06 | $0.36 | $0.46 | 0 |
| 2010-12-03 | $0.36 | $0.46 | 0 |
| 2010-12-02 | $0.36 | $0.46 | 0 |
| 2010-12-01 | $0.36 | $0.46 | 0 |
| 2010-11-30 | $0.36 | $0.46 | 0 |
| 2010-11-29 | $0.36 | $0.46 | 0 |
| 2010-11-26 | $0.36 | $0.46 | 0 |
| 2010-11-24 | $0.36 | $0.46 | 0 |
| 2010-11-23 | $0.36 | $0.46 | 0 |
| 2010-11-22 | $0.36 | $0.46 | 0 |
| 2010-11-19 | $0.36 | $0.46 | 0 |
| 2010-11-18 | $0.36 | $0.46 | 0 |
| 2010-11-17 | $0.36 | $0.46 | 0 |
| 2010-11-16 | $0.36 | $0.46 | 0 |
| 2010-11-15 | $0.36 | $0.46 | 0 |
| 2010-11-12 | $0.36 | $0.46 | 0 |
| 2010-11-11 | $0.36 | $0.46 | 0 |
| 2010-11-10 | $0.36 | $0.46 | 0 |
| 2010-11-09 | $0.36 | $0.46 | 0 |
| 2010-11-08 | $0.36 | $0.46 | 0 |
| 2010-11-05 | $0.36 | $0.46 | 0 |
| 2010-11-04 | $0.36 | $0.46 | 0 |
| 2010-11-03 | $0.36 | $0.46 | 0 |
| 2010-11-02 | $0.36 | $0.46 | 0 |
| 2010-11-01 | $0.36 | $0.46 | 0 |
| 2010-10-29 | $0.36 | $0.46 | 0 |
| 2010-10-28 | $0.36 | $0.46 | 0 |
| 2010-10-27 | $0.36 | $0.46 | 0 |
| 2010-10-26 | $0.36 | $0.46 | 0 |
| 2010-10-25 | $0.36 | $0.46 | 0 |
| 2010-10-22 | $0.36 | $0.46 | 0 |
| 2010-10-21 | $0.36 | $0.46 | 0 |
| 2010-10-20 | $0.36 | $0.46 | 0 |
| 2010-10-19 | $0.36 | $0.46 | 0 |
| 2010-10-18 | $0.36 | $0.46 | 0 |
| 2010-10-15 | $0.36 | $0.46 | 0 |
| 2010-10-14 | $0.36 | $0.46 | 0 |
| 2010-10-13 | $0.36 | $0.46 | 0 |
| 2010-10-12 | $0.36 | $0.46 | 0 |
| 2010-10-11 | $0.36 | $0.46 | 0 |
| 2010-10-08 | $0.36 | $0.46 | 0 |
| 2010-10-07 | $0.36 | $0.46 | 0 |
| 2010-10-06 | $0.36 | $0.46 | 0 |
| 2010-10-05 | $0.36 | $0.46 | 0 |
| 2010-10-04 | $0.36 | $0.46 | 0 |
| 2010-10-01 | $0.36 | $0.46 | 0 |
| 2010-09-30 | $0.36 | $0.46 | 0 |
| 2010-09-29 | $0.36 | $0.46 | 0 |
| 2010-09-28 | $0.36 | $0.46 | 0 |
| 2010-09-27 | $0.36 | $0.46 | 0 |
| 2010-09-24 | $0.36 | $0.46 | 0 |
| 2010-09-23 | $0.36 | $0.46 | 0 |
| 2010-09-22 | $0.36 | $0.46 | 0 |
| 2010-09-21 | $0.36 | $0.46 | 0 |
| 2010-09-20 | $0.36 | $0.46 | 0 |
| 2010-09-17 | $0.36 | $0.46 | 0 |
| 2010-09-16 | $0.36 | $0.46 | 0 |
| 2010-09-15 | $0.36 | $0.46 | 0 |
| 2010-09-14 | $0.36 | $0.46 | 0 |
| 2010-09-13 | $0.36 | $0.46 | 0 |
| 2010-09-10 | $0.36 | $0.46 | 0 |
| 2010-09-09 | $0.36 | $0.46 | 0 |
| 2010-09-08 | $0.36 | $0.46 | 0 |
| 2010-09-07 | $0.36 | $0.46 | 0 |
| 2010-09-03 | $0.36 | $0.46 | 0 |
| 2010-09-02 | $0.36 | $0.46 | 0 |
| 2010-09-01 | $0.36 | $0.46 | 0 |
| 2010-08-31 | $0.36 | $0.46 | 0 |
| 2010-08-30 | $0.36 | $0.46 | 0 |
| 2010-08-27 | $0.36 | $0.46 | 0 |
| 2010-08-26 | $0.36 | $0.46 | 0 |
| 2010-08-25 | $0.36 | $0.46 | 0 |
| 2010-08-24 | $0.36 | $0.46 | 0 |
| 2010-08-23 | $0.36 | $0.46 | 0 |
| 2010-08-20 | $0.36 | $0.46 | 0 |
| 2010-08-19 | $0.36 | $0.46 | 0 |
| 2010-08-18 | $0.36 | $0.46 | 0 |
| 2010-08-17 | $0.36 | $0.46 | 0 |
| 2010-08-16 | $0.36 | $0.46 | 153,554 |
| 2010-08-13 | $0.34 | $0.43 | 1,987,748 |
| 2010-08-12 | $0.35 | $0.45 | 66,937 |
| 2010-08-11 | $0.35 | $0.45 | 266,585 |
| 2010-08-10 | $0.34 | $0.43 | 144,065 |
| 2010-08-09 | $0.36 | $0.46 | 76,581 |
| 2010-08-06 | $0.38 | $0.48 | 397,867 |
| 2010-08-05 | $0.34 | $0.43 | 210,640 |
| 2010-08-04 | $0.34 | $0.43 | 3,544,131 |
| 2010-08-03 | $0.33 | $0.42 | 1,109,234 |
| 2010-08-02 | $0.35 | $0.44 | 132,670 |
| 2010-07-30 | $0.34 | $0.43 | 79,516 |
| 2010-07-29 | $0.35 | $0.45 | 652,706 |
| 2010-07-28 | $0.33 | $0.42 | 603,081 |
| 2010-07-27 | $0.34 | $0.43 | 1,370,280 |
| 2010-07-26 | $0.34 | $0.43 | 659,659 |
| 2010-07-23 | $0.33 | $0.42 | 1,157,812 |
| 2010-07-22 | $0.33 | $0.41 | 2,859,161 |
| 2010-07-21 | $0.34 | $0.43 | 1,369,820 |
| 2010-07-20 | $0.34 | $0.43 | 3,035,459 |
| 2010-07-19 | $0.33 | $0.41 | 1,466,150 |
| 2010-07-16 | $0.33 | $0.41 | 1,059,444 |
| 2010-07-15 | $0.33 | $0.41 | 1,582,961 |
| 2010-07-14 | $0.33 | $0.41 | 72,102 |
| 2010-07-13 | $0.32 | $0.41 | 459,558 |
| 2010-07-12 | $0.32 | $0.41 | 350,370 |
| 2010-07-09 | $0.35 | $0.45 | 74,987 |
| 2010-07-08 | $0.35 | $0.45 | 0 |
| 2010-07-07 | $0.35 | $0.45 | 175,134 |
| 2010-07-06 | $0.32 | $0.41 | 1,608,302 |
| 2010-07-02 | $0.31 | $0.40 | 4,055,650 |
| 2010-07-01 | $0.33 | $0.42 | 7,808,135 |
| 2010-06-30 | $0.34 | $0.43 | 4,102,013 |
| 2010-06-29 | $0.33 | $0.42 | 14,773,775 |
| 2010-06-28 | $0.38 | $0.48 | 6,806,461 |
| 2010-06-25 | $0.40 | $0.51 | 1,035,859 |
| 2010-06-24 | $0.40 | $0.51 | 3,830,850 |
| 2010-06-23 | $0.41 | $0.52 | 543,155 |
| 2010-06-22 | $0.45 | $0.57 | 1,262,196 |
| 2010-06-21 | $0.51 | $0.65 | 510,642 |
| 2010-06-18 | $0.54 | $0.68 | 2,606,151 |
| 2010-06-17 | $0.66 | $0.84 | 15,722,323 |
| 2010-06-16 | $0.69 | $0.88 | 4,099,748 |
| 2010-06-15 | $0.91 | $1.16 | 870,187 |
| 2010-06-14 | $0.94 | $1.20 | 205,803 |
| 2010-06-11 | $0.94 | $1.20 | 122,585 |
| 2010-06-10 | $0.90 | $1.15 | 132,184 |
| 2010-06-09 | $0.92 | $1.17 | 283,600 |
| 2010-06-08 | $0.99 | $1.26 | 22,600 |
| 2010-06-07 | $0.99 | $1.26 | 58,635 |
| 2010-06-04 | $1.00 | $1.28 | 72,408 |
| 2010-06-03 | $1.05 | $1.34 | 4,229,251 |
| 2010-06-02 | $1.05 | $1.34 | 174,960 |
| 2010-06-01 | $1.01 | $1.29 | 74,625 |
| 2010-05-28 | $0.99 | $1.26 | 65,712 |
| 2010-05-27 | $1.02 | $1.30 | 132,799 |
| 2010-05-26 | $0.95 | $1.21 | 51,728 |
| 2010-05-25 | $0.97 | $1.24 | 188,475 |
| 2010-05-24 | $1.00 | $1.28 | 180,192 |
| 2010-05-21 | $1.06 | $1.35 | 84,825 |
| 2010-05-20 | $1.05 | $1.34 | 1,278,320 |
| 2010-05-19 | $1.04 | $1.33 | 110,983 |
| 2010-05-18 | $1.08 | $1.38 | 683,967 |
| 2010-05-17 | $1.08 | $1.38 | 384,288 |
| 2010-05-14 | $1.09 | $1.39 | 1,151,717 |
| 2010-05-13 | $1.24 | $1.58 | 99,984 |
| 2010-05-12 | $1.24 | $1.58 | 142,370 |
| 2010-05-11 | $1.33 | $1.70 | 201,200 |
| 2010-05-10 | $1.40 | $1.79 | 96,450 |
| 2010-05-07 | $1.41 | $1.80 | 82,654 |
| 2010-05-06 | $1.47 | $1.87 | 180,591 |
| 2010-05-05 | $1.42 | $1.81 | 138,320 |
| 2010-05-04 | $1.47 | $1.87 | 117,882 |
| 2010-05-03 | $1.50 | $1.91 | 177,154 |
| 2010-04-30 | $1.46 | $1.86 | 94,666 |
| 2010-04-29 | $1.41 | $1.80 | 803,526 |
| 2010-04-28 | $1.44 | $1.84 | 111,461 |
| 2010-04-27 | $1.44 | $1.84 | 354,728 |
| 2010-04-26 | $1.58 | $2.01 | 97,122 |
| 2010-04-23 | $1.56 | $1.99 | 391,423 |
| 2010-04-22 | $1.53 | $1.95 | 59,880 |
| 2010-04-21 | $1.54 | $1.96 | 92,925 |
| 2010-04-20 | $1.57 | $2.00 | 2,075,000 |
| 2010-04-19 | $1.56 | $1.99 | 88,451 |
| 2010-04-16 | $1.52 | $1.94 | 391,747 |
| 2010-04-15 | $1.61 | $2.05 | 1,030,543 |
| 2010-04-14 | $1.49 | $1.90 | 939,349 |
| 2010-04-13 | $1.42 | $1.81 | 76,752 |
| 2010-04-12 | $1.36 | $1.73 | 101,830 |
| 2010-04-09 | $1.36 | $1.73 | 126,715 |
| 2010-04-08 | $1.32 | $1.68 | 428,868 |
| 2010-04-07 | $1.32 | $1.68 | 189,680 |
| 2010-04-06 | $1.35 | $1.72 | 188,577 |
| 2010-04-05 | $1.29 | $1.65 | 518,125 |
| 2010-04-01 | $1.25 | $1.59 | 415,107 |
| 2010-03-31 | $1.26 | $1.61 | 226,280 |
| 2010-03-30 | $1.29 | $1.65 | 164,501 |
| 2010-03-29 | $1.39 | $1.77 | 380,367 |
| 2010-03-26 | $1.45 | $1.85 | 413,836 |
| 2010-03-25 | $1.34 | $1.71 | 570,397 |
| 2010-03-24 | $1.29 | $1.65 | 676,487 |
| 2010-03-23 | $1.22 | $1.56 | 725,673 |
| 2010-03-22 | $1.15 | $1.47 | 45,345 |
| 2010-03-19 | $1.15 | $1.47 | 46,137 |
| 2010-03-18 | $1.20 | $1.53 | 473,466 |
| 2010-03-17 | $1.15 | $1.47 | 657,092 |
| 2010-03-16 | $1.04 | $1.33 | 102,860 |
| 2010-03-15 | $1.04 | $1.33 | 78,079 |
| 2010-03-12 | $1.05 | $1.34 | 759,031 |
| 2010-03-11 | $1.08 | $1.38 | 123,061 |
| 2010-03-10 | $1.08 | $1.38 | 7,345,723 |
| 2010-03-09 | $1.10 | $1.40 | 340,924 |
| 2010-03-08 | $1.01 | $1.29 | 165,598 |
| 2010-03-05 | $1.01 | $1.29 | 2,676,832 |
| 2010-03-04 | $1.03 | $1.31 | 453,475 |
| 2010-03-03 | $1.03 | $1.31 | 649,899 |
| 2010-03-02 | $1.05 | $1.34 | 904,728 |
| 2010-03-01 | $1.06 | $1.35 | 291,611 |
| 2010-02-26 | $1.09 | $1.39 | 45,453 |
| 2010-02-25 | $1.04 | $1.33 | 200,292 |
| 2010-02-24 | $1.11 | $1.42 | 53,803 |
| 2010-02-23 | $1.11 | $1.42 | 100,770 |
| 2010-02-22 | $1.11 | $1.42 | 333,388 |
| 2010-02-19 | $1.07 | $1.36 | 24,710 |
| 2010-02-18 | $1.10 | $1.40 | 90,568 |
| 2010-02-17 | $1.07 | $1.36 | 77,845 |
| 2010-02-16 | $1.05 | $1.34 | 23,390 |
| 2010-02-12 | $1.05 | $1.34 | 37,853 |
| 2010-02-11 | $1.06 | $1.35 | 550,467 |
| 2010-02-10 | $1.03 | $1.31 | 32,643 |
| 2010-02-09 | $1.04 | $1.33 | 30,352 |
| 2010-02-08 | $1.02 | $1.30 | 306,289 |
| 2010-02-05 | $1.08 | $1.38 | 78,609 |
| 2010-02-04 | $1.06 | $1.35 | 160,791 |
| 2010-02-03 | $1.10 | $1.40 | 2,470,206 |
| 2010-02-02 | $1.10 | $1.40 | 768,058 |
| 2010-02-01 | $1.11 | $1.42 | 838,970 |
| 2010-01-29 | $1.10 | $1.40 | 858,014 |
| 2010-01-28 | $1.00 | $1.28 | 148,000 |
| 2010-01-27 | $0.97 | $1.24 | 26,128 |
| 2010-01-26 | $0.97 | $1.24 | 3,419,079 |
| 2010-01-25 | $0.90 | $1.15 | 12,792,496 |
| 2010-01-22 | $1.01 | $1.29 | 2,116,487 |
| 2010-01-21 | $1.26 | $1.61 | 49,769 |
| 2010-01-20 | $1.25 | $1.59 | 1,004,870 |
| 2010-01-19 | $1.29 | $1.65 | 811,756 |
| 2010-01-15 | $1.25 | $1.59 | 63,868 |
| 2010-01-14 | $1.24 | $1.58 | 128,800 |
| 2010-01-13 | $1.25 | $1.59 | 603,817 |
| 2010-01-12 | $1.34 | $1.71 | 1,099,319 |
| 2010-01-11 | $1.41 | $1.80 | 1,513,290 |
| 2010-01-08 | $1.47 | $1.87 | 967,561 |
| 2010-01-07 | $1.37 | $1.75 | 1,208,955 |
| 2010-01-06 | $1.21 | $1.54 | 2,421,975 |
| 2010-01-05 | $1.19 | $1.52 | 129,758 |
| 2010-01-04 | $1.18 | $1.50 | 243,190 |