Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2007-12-31 | $25.73 | $25.73 | 471,850 |
| 2007-12-28 | $25.38 | $25.38 | 508,900 |
| 2007-12-27 | $25.24 | $25.24 | 1,825,100 |
| 2007-12-26 | $25.25 | $25.25 | 1,351,200 |
| 2007-12-24 | $25.20 | $25.20 | 641,300 |
| 2007-12-21 | $25.15 | $25.15 | 539,700 |
| 2007-12-20 | $25.18 | $25.18 | 2,725,000 |
| 2007-12-19 | $25.15 | $25.15 | 1,173,600 |
| 2007-12-18 | $25.18 | $25.18 | 1,672,700 |