Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $50.05 | $50.52 | 1,600 |
| 2002-12-30 | $50.10 | $50.57 | 1,600 |
| 2002-12-27 | $50.00 | $50.47 | 0 |
| 2002-12-26 | $50.00 | $50.47 | 200 |
| 2002-12-24 | $50.00 | $50.47 | 100 |
| 2002-12-23 | $50.00 | $50.47 | 200 |
| 2002-12-20 | $50.00 | $50.47 | 500 |
| 2002-12-19 | $50.00 | $50.47 | 100 |
| 2002-12-18 | $50.10 | $50.57 | 2,000 |
| 2002-12-17 | $50.10 | $50.57 | 62,500 |
| 2002-12-16 | $50.00 | $50.47 | 3,700 |
| 2002-12-13 | $50.25 | $50.73 | 40,000 |
| 2002-12-12 | $49.80 | $50.27 | 300 |
| 2002-12-11 | $49.70 | $50.17 | 200 |
| 2002-12-10 | $50.10 | $50.10 | 0 |
| 2002-12-09 | $50.10 | $50.10 | 0 |
| 2002-12-06 | $50.10 | $50.10 | 100 |
| 2002-12-05 | $50.10 | $50.10 | 25,200 |
| 2002-12-04 | $50.08 | $50.08 | 0 |
| 2002-12-03 | $50.08 | $50.08 | 20,000 |
| 2002-12-02 | $50.25 | $50.25 | 3,000 |
| 2002-11-29 | $50.10 | $50.10 | 100 |
| 2002-11-27 | $50.25 | $50.25 | 0 |
| 2002-11-26 | $50.25 | $50.25 | 0 |
| 2002-11-25 | $50.25 | $50.25 | 800 |
| 2002-11-22 | $50.19 | $50.19 | 0 |
| 2002-11-21 | $50.38 | $50.38 | 0 |
| 2002-11-20 | $50.38 | $50.38 | 0 |
| 2002-11-19 | $50.38 | $50.38 | 0 |
| 2002-11-18 | $50.06 | $50.06 | 0 |
| 2002-11-15 | $50.06 | $50.06 | 0 |
| 2002-11-14 | $50.06 | $50.06 | 0 |
| 2002-11-13 | $50.06 | $50.06 | 0 |
| 2002-11-12 | $50.13 | $50.13 | 0 |
| 2002-11-11 | $50.13 | $50.13 | 0 |
| 2002-11-08 | $50.13 | $50.13 | 0 |
| 2002-11-07 | $50.13 | $50.13 | 0 |
| 2002-11-06 | $50.13 | $50.13 | 0 |
| 2002-11-05 | $50.00 | $50.00 | 0 |
| 2002-11-04 | $50.00 | $50.00 | 0 |
| 2002-11-01 | $49.90 | $49.90 | 0 |