Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-11-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $14.25 | $24.75 | 0 |
| 2026-08-26 | $14.25 | $24.75 | 0 |
| 2026-08-25 | $14.25 | $24.75 | 0 |
| 2026-08-24 | $14.25 | $24.75 | 0 |
| 2026-08-21 | $14.25 | $24.75 | 200 |
| 2026-08-20 | $15.65 | $27.18 | 0 |
| 2026-08-19 | $15.65 | $27.18 | 0 |
| 2026-08-18 | $15.65 | $27.18 | 0 |
| 2026-08-17 | $15.65 | $27.18 | 0 |
| 2026-08-14 | $15.65 | $27.18 | 0 |
| 2026-08-13 | $15.65 | $27.18 | 0 |
| 2026-08-12 | $15.65 | $27.18 | 0 |
| 2026-08-11 | $15.65 | $27.18 | 0 |
| 2026-08-10 | $15.65 | $27.18 | 0 |
| 2026-08-07 | $15.65 | $27.18 | 500 |
| 2026-08-06 | $14.85 | $25.79 | 300 |
| 2026-08-05 | $14.50 | $25.18 | 300 |
| 2026-08-04 | $15.00 | $26.05 | 200 |
| 2026-08-03 | $14.03 | $24.37 | 1,200 |
| 2026-07-31 | $13.75 | $23.88 | 0 |
| 2026-07-30 | $13.75 | $23.88 | 6,000 |
| 2026-07-29 | $13.51 | $23.46 | 600 |
| 2026-07-28 | $14.00 | $24.32 | 0 |
| 2026-07-27 | $14.00 | $24.32 | 200 |
| 2026-07-24 | $14.00 | $24.32 | 0 |
| 2026-07-23 | $14.00 | $24.32 | 100 |
| 2026-07-22 | $14.00 | $24.32 | 0 |
| 2026-07-21 | $14.00 | $24.32 | 0 |
| 2026-07-20 | $14.00 | $24.32 | 700 |
| 2026-07-17 | $14.50 | $25.18 | 0 |
| 2026-07-16 | $14.50 | $25.18 | 200 |
| 2026-07-15 | $15.00 | $26.05 | 100 |
| 2026-07-14 | $15.50 | $26.92 | 0 |
| 2026-07-13 | $15.50 | $26.92 | 0 |
| 2026-07-10 | $15.50 | $26.92 | 0 |
| 2026-07-09 | $15.50 | $26.92 | 0 |
| 2026-07-08 | $15.50 | $26.92 | 20,000 |
| 2026-07-07 | $16.00 | $27.79 | 200 |
| 2026-07-06 | $16.00 | $27.79 | 0 |
| 2026-07-02 | $16.00 | $27.79 | 0 |
| 2026-07-01 | $16.00 | $27.79 | 0 |
| 2026-06-30 | $16.00 | $27.79 | 0 |
| 2026-06-29 | $16.00 | $27.79 | 0 |
| 2026-06-26 | $16.00 | $27.79 | 0 |
| 2026-06-25 | $16.00 | $27.79 | 1,000 |
| 2026-06-24 | $16.25 | $28.22 | 0 |
| 2026-06-23 | $16.25 | $28.22 | 0 |
| 2026-06-22 | $16.25 | $28.22 | 0 |
| 2026-06-18 | $16.25 | $28.22 | 200 |
| 2026-06-17 | $16.40 | $28.48 | 0 |
| 2026-06-16 | $16.40 | $28.48 | 0 |
| 2026-06-15 | $16.40 | $28.48 | 0 |
| 2026-06-12 | $16.40 | $28.48 | 5,700 |
| 2026-06-11 | $16.42 | $28.52 | 400 |
| 2026-06-10 | $16.50 | $28.66 | 100 |
| 2026-06-09 | $17.25 | $29.96 | 0 |
| 2026-06-08 | $17.25 | $29.96 | 0 |
| 2026-06-05 | $17.25 | $29.96 | 0 |
| 2026-06-04 | $17.25 | $29.96 | 0 |
| 2026-06-03 | $17.25 | $29.96 | 500 |
| 2026-06-02 | $17.75 | $30.83 | 0 |
| 2026-06-01 | $17.75 | $30.83 | 0 |
| 2026-05-29 | $17.75 | $30.83 | 200 |
| 2026-05-28 | $17.75 | $30.83 | 0 |
| 2026-05-27 | $17.75 | $30.83 | 500 |
| 2026-05-26 | $18.21 | $31.63 | 0 |
| 2026-05-22 | $18.21 | $31.63 | 0 |
| 2026-05-21 | $18.21 | $31.63 | 0 |
| 2026-05-20 | $18.21 | $31.63 | 0 |
| 2026-05-19 | $18.21 | $31.63 | 6,100 |
| 2026-05-18 | $19.05 | $33.09 | 0 |
| 2026-05-15 | $19.05 | $33.09 | 100 |
| 2026-05-14 | $18.22 | $31.65 | 0 |
| 2026-05-13 | $18.22 | $31.65 | 0 |
| 2026-05-12 | $18.22 | $31.65 | 0 |
| 2026-05-11 | $18.22 | $31.65 | 0 |
| 2026-05-08 | $18.22 | $31.65 | 3,100 |
| 2026-05-07 | $18.44 | $32.03 | 200 |
| 2026-05-06 | $19.20 | $33.35 | 0 |
| 2026-05-05 | $19.20 | $33.35 | 200 |
| 2026-05-04 | $19.05 | $33.09 | 300 |
| 2026-05-01 | $16.88 | $29.32 | 0 |
| 2026-04-30 | $16.88 | $29.32 | 200 |
| 2026-04-29 | $17.37 | $30.17 | 0 |
| 2026-04-28 | $17.37 | $30.17 | 0 |
| 2026-04-27 | $17.37 | $30.17 | 0 |
| 2026-04-24 | $17.37 | $30.17 | 0 |
| 2026-04-23 | $17.37 | $30.17 | 100 |
| 2026-04-22 | $17.62 | $30.60 | 0 |
| 2026-04-21 | $17.62 | $30.60 | 0 |
| 2026-04-20 | $17.62 | $30.60 | 1,000 |
| 2026-04-17 | $17.83 | $30.97 | 0 |
| 2026-04-16 | $17.83 | $30.97 | 0 |
| 2026-04-15 | $17.83 | $30.97 | 1,200 |
| 2026-04-14 | $18.43 | $32.01 | 0 |
| 2026-04-13 | $18.43 | $32.01 | 0 |
| 2026-04-10 | $18.43 | $32.01 | 400 |
| 2026-04-09 | $16.75 | $29.09 | 100 |
| 2026-04-08 | $16.51 | $28.68 | 3,100 |
| 2026-04-07 | $16.67 | $28.95 | 0 |
| 2026-04-06 | $16.67 | $28.95 | 600 |
| 2026-04-02 | $18.00 | $31.26 | 100 |
| 2026-04-01 | $18.16 | $31.54 | 100 |
| 2026-03-31 | $16.50 | $28.66 | 100 |
| 2026-03-30 | $16.39 | $28.47 | 700 |
| 2026-03-27 | $16.39 | $28.47 | 100 |
| 2026-03-26 | $16.53 | $28.71 | 1,300 |
| 2026-03-25 | $16.35 | $28.40 | 0 |
| 2026-03-24 | $16.35 | $28.40 | 200 |
| 2026-03-23 | $16.79 | $29.16 | 0 |
| 2026-03-20 | $16.79 | $29.16 | 700 |
| 2026-03-19 | $15.57 | $27.04 | 500 |
| 2026-03-18 | $15.80 | $27.44 | 1,300 |
| 2026-03-17 | $16.81 | $29.20 | 400 |
| 2026-03-16 | $18.00 | $31.26 | 300 |
| 2026-03-13 | $18.56 | $32.24 | 400 |
| 2026-03-12 | $18.54 | $32.20 | 0 |
| 2026-03-11 | $18.54 | $32.20 | 2,000 |
| 2026-03-10 | $18.53 | $32.18 | 600 |
| 2026-03-09 | $19.01 | $33.02 | 400 |
| 2026-03-06 | $19.42 | $33.73 | 200 |
| 2026-03-05 | $19.58 | $34.01 | 0 |
| 2026-03-04 | $19.58 | $34.01 | 0 |
| 2026-03-03 | $19.58 | $34.01 | 0 |
| 2026-03-02 | $19.58 | $34.01 | 0 |
| 2026-02-27 | $19.58 | $34.01 | 0 |
| 2026-02-26 | $19.58 | $34.01 | 600 |
| 2026-02-25 | $19.27 | $33.47 | 700 |
| 2026-02-24 | $19.55 | $33.96 | 0 |
| 2026-02-23 | $19.55 | $33.96 | 1,900 |
| 2026-02-20 | $19.75 | $34.30 | 600 |
| 2026-02-19 | $19.82 | $34.42 | 0 |
| 2026-02-18 | $19.82 | $34.42 | 700 |
| 2026-02-17 | $20.04 | $34.81 | 100 |
| 2026-02-13 | $20.03 | $34.79 | 2,500 |
| 2026-02-12 | $20.50 | $35.61 | 0 |
| 2026-02-11 | $20.50 | $35.61 | 3,600 |
| 2026-02-10 | $20.25 | $35.17 | 500 |
| 2026-02-09 | $21.13 | $36.70 | 700 |
| 2026-02-06 | $20.71 | $35.97 | 0 |
| 2026-02-05 | $20.71 | $35.97 | 0 |
| 2026-02-04 | $20.71 | $35.97 | 1,700 |
| 2026-02-03 | $20.41 | $35.45 | 0 |
| 2026-02-02 | $20.41 | $35.45 | 500 |
| 2026-01-30 | $20.02 | $34.77 | 1,100 |
| 2026-01-29 | $19.00 | $33.00 | 200 |
| 2026-01-28 | $19.30 | $33.52 | 0 |
| 2026-01-27 | $19.30 | $33.52 | 100 |
| 2026-01-26 | $20.02 | $34.77 | 0 |
| 2026-01-23 | $20.02 | $34.77 | 0 |
| 2026-01-22 | $20.02 | $34.77 | 0 |
| 2026-01-21 | $20.02 | $34.77 | 400 |
| 2026-01-20 | $19.12 | $33.21 | 600 |
| 2026-01-16 | $20.02 | $34.77 | 800 |
| 2026-01-15 | $21.24 | $36.89 | 5,200 |
| 2026-01-14 | $22.50 | $39.08 | 900 |
| 2026-01-13 | $22.74 | $39.50 | 2,200 |
| 2026-01-12 | $23.00 | $39.95 | 2,500 |
| 2026-01-09 | $23.40 | $40.64 | 0 |
| 2026-01-08 | $23.40 | $40.64 | 5,300 |
| 2026-01-07 | $24.20 | $42.03 | 0 |
| 2026-01-06 | $24.20 | $42.03 | 400 |
| 2026-01-05 | $24.27 | $42.15 | 3,900 |
| 2026-01-02 | $24.05 | $41.77 | 0 |