Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $68.05 | $68.05 | 46,500 | — | — |
| 2025-12-30 | $68.64 | $68.64 | 36,300 | — | — |
| 2025-12-29 | $68.69 | $68.69 | 42,600 | — | — |
| 2025-12-26 | $69.20 | $69.20 | 59,900 | — | — |
| 2025-12-24 | $69.20 | $69.20 | 17,000 | — | — |
| 2025-12-23 | $69.11 | $69.11 | 61,200 | — | — |
| 2025-12-22 | $68.47 | $68.47 | 56,300 | — | — |
| 2025-12-19 | $68.39 | $68.39 | 59,100 | — | — |
| 2025-12-18 | $67.53 | $67.53 | 81,400 | — | — |
| 2025-12-17 | $66.84 | $66.84 | 52,300 | — | — |
| 2025-12-16 | $68.09 | $68.09 | 52,300 | — | — |
| 2025-12-15 | $67.80 | $67.80 | 91,600 | — | — |
| 2025-12-12 | $69.71 | $69.71 | 72,400 | — | — |
| 2025-12-11 | $71.60 | $71.60 | 23,000 | — | — |
| 2025-12-10 | $71.74 | $71.74 | 36,100 | — | — |
| 2025-12-09 | $71.88 | $71.88 | 22,200 | — | — |
| 2025-12-08 | $71.79 | $71.79 | 39,500 | — | — |
| 2025-12-05 | $71.92 | $71.92 | 33,600 | — | — |
| 2025-12-04 | $71.23 | $71.23 | 32,100 | — | — |
| 2025-12-03 | $71.42 | $71.42 | 37,600 | — | — |
| 2025-12-02 | $71.82 | $71.82 | 64,900 | — | — |
| 2025-12-01 | $71.51 | $71.51 | 93,500 | — | — |
| 2025-11-28 | $71.69 | $71.69 | 31,300 | — | — |
| 2025-11-26 | $71.25 | $71.25 | 63,600 | — | — |
| 2025-11-25 | $71.00 | $71.00 | 97,800 | — | — |
| 2025-11-24 | $70.50 | $70.50 | 122,800 | — | — |
| 2025-11-21 | $68.40 | $68.40 | 104,500 | — | — |
| 2025-11-20 | $68.06 | $68.06 | 132,500 | — | — |
| 2025-11-19 | $69.55 | $69.55 | 34,000 | — | — |
| 2025-11-18 | $68.92 | $68.92 | 100,700 | — | — |
| 2025-11-17 | $70.05 | $70.05 | 55,400 | — | — |
| 2025-11-14 | $70.39 | $70.39 | 65,700 | — | — |
| 2025-11-13 | $70.39 | $70.39 | 84,000 | — | — |
| 2025-11-12 | $72.00 | $72.00 | 47,300 | — | — |
| 2025-11-11 | $72.45 | $72.45 | 73,900 | — | — |
| 2025-11-10 | $72.57 | $72.57 | 63,800 | — | — |
| 2025-11-07 | $70.65 | $70.65 | 167,100 | — | — |
| 2025-11-06 | $70.82 | $70.82 | 84,500 | — | — |
| 2025-11-05 | $71.79 | $71.79 | 55,800 | — | — |
| 2025-11-04 | $71.61 | $71.61 | 127,000 | — | — |
| 2025-11-03 | $73.08 | $73.08 | 82,200 | — | — |
| 2025-10-31 | $73.01 | $73.01 | 39,800 | — | — |
| 2025-10-30 | $72.60 | $72.60 | 359,100 | — | — |
| 2025-10-29 | $73.88 | $73.88 | 78,700 | — | — |
| 2025-10-28 | $73.36 | $73.36 | 177,900 | — | — |
| 2025-10-27 | $72.53 | $72.53 | 148,500 | — | — |
| 2025-10-24 | $71.12 | $71.12 | 52,100 | — | — |
| 2025-10-23 | $70.35 | $70.35 | 24,100 | — | — |
| 2025-10-22 | $69.93 | $69.93 | 171,700 | — | — |
| 2025-10-21 | $70.91 | $70.91 | 70,300 | — | — |
| 2025-10-20 | $70.70 | $70.70 | 43,900 | — | — |
| 2025-10-17 | $69.39 | $69.39 | 57,700 | — | — |
| 2025-10-16 | $69.01 | $69.01 | 506,200 | — | — |
| 2025-10-15 | $69.37 | $69.37 | 41,000 | — | — |
| 2025-10-14 | $69.15 | $69.15 | 99,700 | — | — |
| 2025-10-13 | $70.69 | $70.69 | 98,200 | — | — |
| 2025-10-10 | $68.40 | $68.40 | 161,900 | — | — |
| 2025-10-09 | $71.01 | $71.01 | 68,000 | — | — |
| 2025-10-08 | $70.58 | $70.58 | 56,300 | — | — |
| 2025-10-07 | $69.52 | $69.52 | 61,100 | — | — |
| 2025-10-06 | $69.68 | $69.68 | 120,300 | — | — |
| 2025-10-03 | $69.46 | $69.46 | 69,400 | — | — |
| 2025-10-02 | $69.85 | $69.85 | 121,300 | — | — |
| 2025-10-01 | $69.71 | $69.71 | 102,500 | — | — |
| 2025-09-30 | $69.98 | $69.98 | 71,400 | — | — |
| 2025-09-29 | $70.12 | $70.12 | 111,800 | — | — |
| 2025-09-26 | $69.81 | $69.81 | 74,700 | — | — |
| 2025-09-25 | $69.68 | $69.68 | 108,400 | — | — |
| 2025-09-24 | $69.76 | $69.76 | 88,200 | — | — |
| 2025-09-23 | $70.30 | $70.30 | 65,400 | — | — |
| 2025-09-22 | $71.22 | $71.22 | 97,700 | — | — |
| 2025-09-19 | $71.18 | $71.18 | 43,700 | — | — |
| 2025-09-18 | $70.75 | $70.75 | 467,500 | — | — |
| 2025-09-17 | $69.79 | $69.79 | 88,200 | — | — |
| 2025-09-16 | $70.32 | $70.32 | 128,200 | — | — |
| 2025-09-15 | $70.45 | $70.45 | 183,100 | — | — |
| 2025-09-12 | $69.28 | $69.28 | 54,500 | — | — |
| 2025-09-11 | $69.31 | $69.31 | 84,600 | — | — |
| 2025-09-10 | $69.43 | $69.43 | 85,000 | — | — |
| 2025-09-09 | $68.95 | $68.95 | 78,000 | — | — |
| 2025-09-08 | $68.80 | $68.80 | 129,100 | — | — |
| 2025-09-05 | $68.09 | $68.09 | 91,400 | — | — |
| 2025-09-04 | $67.18 | $67.18 | 122,900 | — | — |
| 2025-09-03 | $66.66 | $66.66 | 104,500 | — | — |
| 2025-09-02 | $65.35 | $65.35 | 129,300 | — | — |
| 2025-08-29 | $66.03 | $66.03 | 99,800 | — | — |
| 2025-08-28 | $67.06 | $67.06 | 143,700 | — | — |
| 2025-08-27 | $66.19 | $66.19 | 32,000 | — | — |
| 2025-08-26 | $65.74 | $65.74 | 38,400 | — | — |
| 2025-08-25 | $65.78 | $65.78 | 91,100 | — | — |
| 2025-08-22 | $65.75 | $65.75 | 161,500 | — | — |
| 2025-08-21 | $64.57 | $64.57 | 603,400 | — | — |
| 2025-08-20 | $64.98 | $64.98 | 141,400 | — | — |
| 2025-08-19 | $65.79 | $65.79 | 89,700 | — | — |
| 2025-08-18 | $66.88 | $66.88 | 55,300 | — | — |
| 2025-08-15 | $66.91 | $66.91 | 81,000 | — | — |
| 2025-08-14 | $66.96 | $66.96 | 38,300 | — | — |
| 2025-08-13 | $66.47 | $66.47 | 52,900 | — | — |
| 2025-08-12 | $66.80 | $66.80 | 71,400 | — | — |
| 2025-08-11 | $66.10 | $66.10 | 78,500 | — | — |
| 2025-08-08 | $66.10 | $66.10 | 71,200 | — | — |
| 2025-08-07 | $65.38 | $65.38 | 127,000 | — | — |
| 2025-08-06 | $65.68 | $65.68 | 175,400 | — | — |
| 2025-08-05 | $64.52 | $64.52 | 131,600 | — | — |
| 2025-08-04 | $65.48 | $65.48 | 135,500 | — | — |
| 2025-08-01 | $64.26 | $64.26 | 197,500 | — | — |
| 2025-07-31 | $66.40 | $66.40 | 155,500 | — | — |
| 2025-07-30 | $66.19 | $66.19 | 76,500 | — | — |
| 2025-07-29 | $66.05 | $66.05 | 52,500 | — | — |
| 2025-07-28 | $66.23 | $66.23 | 117,200 | — | — |
| 2025-07-25 | $65.74 | $65.74 | 57,200 | — | — |
| 2025-07-24 | $65.74 | $65.74 | 77,100 | — | — |
| 2025-07-23 | $64.80 | $64.80 | 126,700 | — | — |
| 2025-07-22 | $64.76 | $64.76 | 95,100 | — | — |
| 2025-07-21 | $65.85 | $65.85 | 85,400 | — | — |
| 2025-07-18 | $64.99 | $64.99 | 62,600 | — | — |
| 2025-07-17 | $64.84 | $64.84 | 104,800 | — | — |
| 2025-07-16 | $64.64 | $64.64 | 49,900 | — | — |
| 2025-07-15 | $64.86 | $64.86 | 59,700 | — | — |
| 2025-07-14 | $64.49 | $64.49 | 60,000 | — | — |
| 2025-07-11 | $64.47 | $64.47 | 51,800 | — | — |
| 2025-07-10 | $64.57 | $64.57 | 113,300 | — | — |
| 2025-07-09 | $65.46 | $65.46 | 105,800 | — | — |
| 2025-07-08 | $64.65 | $64.65 | 94,100 | — | — |
| 2025-07-07 | $64.90 | $64.90 | 172,700 | — | — |
| 2025-07-03 | $65.54 | $65.54 | 71,600 | — | — |
| 2025-07-02 | $64.65 | $64.65 | 112,400 | — | — |
| 2025-07-01 | $64.17 | $64.17 | 113,900 | — | — |
| 2025-06-30 | $65.15 | $65.15 | 157,900 | — | — |
| 2025-06-27 | $64.62 | $64.62 | 172,800 | — | — |
| 2025-06-26 | $64.46 | $64.46 | 171,600 | — | — |
| 2025-06-25 | $62.83 | $62.83 | 75,300 | — | — |
| 2025-06-24 | $62.28 | $62.28 | 77,800 | — | — |
| 2025-06-23 | $61.32 | $61.32 | 164,600 | — | — |
| 2025-06-20 | $60.98 | $60.98 | 99,700 | — | — |
| 2025-06-18 | $61.69 | $61.69 | 53,900 | — | — |
| 2025-06-17 | $61.59 | $61.59 | 100,100 | — | — |
| 2025-06-16 | $61.73 | $61.73 | 105,100 | — | — |
| 2025-06-13 | $61.02 | $61.02 | 111,700 | — | — |
| 2025-06-12 | $62.10 | $62.10 | 36,100 | — | — |
| 2025-06-11 | $61.86 | $61.86 | 106,900 | — | — |
| 2025-06-10 | $61.61 | $61.61 | 110,900 | — | — |
| 2025-06-09 | $61.72 | $61.72 | 128,100 | — | — |
| 2025-06-06 | $61.76 | $61.76 | 104,000 | — | — |
| 2025-06-05 | $61.13 | $61.13 | 188,700 | — | — |
| 2025-06-04 | $61.09 | $61.09 | 71,300 | — | — |
| 2025-06-03 | $60.96 | $60.96 | 136,000 | — | — |
| 2025-06-02 | $60.44 | $60.44 | 99,200 | — | — |
| 2025-05-30 | $59.77 | $59.77 | 281,100 | — | — |
| 2025-05-29 | $59.96 | $59.96 | 98,700 | — | — |
| 2025-05-28 | $60.08 | $60.08 | 76,200 | — | — |
| 2025-05-27 | $60.16 | $60.16 | 818,900 | — | — |
| 2025-05-23 | $58.54 | $58.54 | 361,100 | — | — |
| 2025-05-22 | $58.90 | $58.90 | 870,700 | — | — |
| 2025-05-21 | $58.51 | $58.51 | 96,600 | — | — |
| 2025-05-20 | $58.85 | $58.85 | 60,300 | — | — |
| 2025-05-19 | $59.16 | $59.16 | 114,000 | — | — |
| 2025-05-16 | $59.22 | $59.22 | 112,700 | — | — |
| 2025-05-15 | $58.73 | $58.73 | 192,200 | — | — |
| 2025-05-14 | $59.15 | $59.15 | 170,600 | — | — |
| 2025-05-13 | $58.91 | $58.91 | 276,500 | — | — |
| 2025-05-12 | $57.75 | $57.75 | 433,200 | — | — |
| 2025-05-09 | $54.90 | $54.90 | 125,900 | — | — |
| 2025-05-08 | $55.48 | $55.48 | 83,200 | — | — |
| 2025-05-07 | $55.04 | $55.04 | 88,200 | — | — |
| 2025-05-06 | $55.05 | $55.05 | 118,800 | — | — |
| 2025-05-05 | $55.54 | $55.54 | 72,500 | — | — |
| 2025-05-02 | $55.73 | $55.73 | 137,100 | — | — |
| 2025-05-01 | $55.09 | $55.09 | 282,600 | — | — |
| 2025-04-30 | $53.27 | $53.27 | 106,800 | — | — |
| 2025-04-29 | $53.77 | $53.77 | 80,600 | — | — |
| 2025-04-28 | $53.29 | $53.29 | 126,700 | — | — |
| 2025-04-25 | $53.85 | $53.85 | 219,000 | — | — |
| 2025-04-24 | $52.44 | $52.44 | 184,200 | — | — |
| 2025-04-23 | $49.93 | $49.93 | 138,900 | — | — |
| 2025-04-22 | $48.35 | $48.35 | 64,900 | — | — |
| 2025-04-21 | $47.03 | $47.03 | 88,700 | — | — |
| 2025-04-17 | $48.09 | $48.09 | 49,300 | — | — |
| 2025-04-16 | $48.70 | $48.70 | 133,900 | — | — |
| 2025-04-15 | $50.40 | $50.40 | 41,900 | — | — |
| 2025-04-14 | $50.04 | $50.04 | 89,300 | — | — |
| 2025-04-11 | $49.88 | $49.88 | 79,900 | — | — |
| 2025-04-10 | $48.97 | $48.97 | 124,000 | — | — |
| 2025-04-09 | $50.82 | $50.82 | 260,900 | — | — |
| 2025-04-08 | $45.04 | $45.04 | 249,200 | — | — |
| 2025-04-07 | $45.71 | $45.71 | 269,900 | — | — |
| 2025-04-04 | $44.91 | $44.91 | 214,000 | — | — |
| 2025-04-03 | $47.57 | $47.57 | 369,600 | — | — |
| 2025-04-02 | $50.86 | $50.86 | 39,400 | — | — |
| 2025-04-01 | $50.37 | $50.37 | 58,500 | — | — |
| 2025-03-31 | $49.82 | $49.82 | 71,200 | — | — |
| 2025-03-28 | $49.99 | $49.99 | 111,100 | — | — |
| 2025-03-27 | $51.92 | $51.92 | 85,600 | — | — |
| 2025-03-26 | $52.43 | $52.43 | 61,200 | — | — |
| 2025-03-25 | $53.73 | $53.73 | 85,400 | — | — |
| 2025-03-24 | $53.36 | $53.36 | 109,700 | — | — |
| 2025-03-21 | $51.91 | $51.91 | 108,100 | — | — |
| 2025-03-20 | $51.74 | $51.74 | 103,500 | — | — |
| 2025-03-19 | $52.15 | $52.15 | 275,600 | — | — |
| 2025-03-18 | $51.06 | $51.06 | 151,300 | — | — |
| 2025-03-17 | $52.18 | $52.18 | 153,400 | — | — |
| 2025-03-14 | $52.10 | $52.10 | 250,500 | — | — |
| 2025-03-13 | $50.53 | $50.53 | 735,400 | — | — |
| 2025-03-12 | $51.84 | $51.84 | 152,800 | — | — |
| 2025-03-11 | $50.82 | $50.82 | 126,800 | — | — |
| 2025-03-10 | $49.78 | $49.78 | 156,800 | — | — |
| 2025-03-07 | $52.24 | $52.24 | 145,500 | — | — |
| 2025-03-06 | $52.22 | $52.22 | 110,900 | — | — |
| 2025-03-05 | $54.68 | $54.68 | 74,200 | — | — |
| 2025-03-04 | $53.96 | $53.96 | 214,100 | — | — |
| 2025-03-03 | $54.05 | $54.05 | 118,900 | — | — |
| 2025-02-28 | $55.53 | $55.53 | 89,400 | — | — |
| 2025-02-27 | $54.66 | $54.66 | 97,200 | — | — |
| 2025-02-26 | $56.70 | $56.70 | 93,100 | — | — |
| 2025-02-25 | $55.68 | $55.68 | 182,400 | — | — |
| 2025-02-24 | $56.57 | $56.57 | 339,100 | — | — |
| 2025-02-21 | $57.75 | $57.75 | 637,200 | — | — |
| 2025-02-20 | $60.07 | $60.07 | 396,900 | — | — |
| 2025-02-19 | $60.64 | $60.64 | 155,500 | — | — |
| 2025-02-18 | $60.97 | $60.97 | 223,400 | — | — |
| 2025-02-14 | $61.33 | $61.33 | 371,200 | — | — |
| 2025-02-13 | $61.04 | $61.04 | 769,200 | — | — |
| 2025-02-12 | $60.17 | $60.17 | 76,300 | — | — |
| 2025-02-11 | $60.27 | $60.27 | 73,700 | — | — |
| 2025-02-10 | $60.15 | $60.15 | 74,600 | — | — |
| 2025-02-07 | $59.47 | $59.47 | 98,600 | — | — |
| 2025-02-06 | $60.19 | $60.19 | 47,900 | — | — |
| 2025-02-05 | $59.52 | $59.52 | 55,300 | — | — |
| 2025-02-04 | $59.53 | $59.53 | 74,200 | — | — |
| 2025-02-03 | $58.66 | $58.66 | 191,600 | — | — |
| 2025-01-31 | $58.80 | $58.80 | 227,700 | — | — |
| 2025-01-30 | $58.84 | $58.84 | 170,400 | — | — |
| 2025-01-29 | $59.76 | $59.76 | 179,300 | — | — |
| 2025-01-28 | $60.18 | $60.18 | 174,400 | — | — |
| 2025-01-27 | $58.05 | $58.05 | 417,200 | — | — |
| 2025-01-24 | $60.07 | $60.07 | 92,800 | — | — |
| 2025-01-23 | $60.47 | $60.47 | 136,300 | — | — |
| 2025-01-22 | $60.06 | $60.06 | 229,200 | — | — |
| 2025-01-21 | $58.38 | $58.38 | 140,300 | — | — |
| 2025-01-17 | $57.97 | $57.97 | 76,000 | — | — |
| 2025-01-16 | $57.01 | $57.01 | 86,300 | — | — |
| 2025-01-15 | $57.07 | $57.07 | 120,600 | — | — |
| 2025-01-14 | $56.11 | $56.11 | 83,000 | — | — |
| 2025-01-13 | $56.44 | $56.44 | 118,100 | — | — |
| 2025-01-10 | $56.90 | $56.90 | 155,300 | — | — |
| 2025-01-08 | $57.80 | $57.80 | 85,800 | — | — |
| 2025-01-07 | $57.95 | $57.95 | 181,700 | — | — |
| 2025-01-06 | $59.23 | $59.23 | 163,500 | — | — |
| 2025-01-03 | $58.07 | $58.07 | 80,800 | — | — |
| 2025-01-02 | $57.07 | $57.07 | 132,900 | — | — |