Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $80.51 | 314 |
| 2026-09-01 | — | — | — | $80.12 | 108 |
| 2026-08-31 | — | — | — | $80.43 | 415 |
| 2026-08-28 | — | — | — | $81.71 | 121 |
| 2026-08-27 | $80.31 | $80.31 | 15,300 | $79.92 | 569 |
| 2026-08-26 | $79.06 | $79.06 | 14,500 | $78.75 | 58 |
| 2026-08-25 | $78.85 | $78.85 | 26,300 | $78.56 | 1,290 |
| 2026-08-24 | $78.35 | $78.35 | 9,600 | $78.71 | 2 |
| 2026-08-21 | $79.04 | $79.04 | 13,600 | $78.61 | 274 |
| 2026-08-20 | $78.64 | $78.64 | 12,100 | $78.76 | 24 |
| 2026-08-19 | $78.94 | $78.94 | 6,900 | — | — |
| 2026-08-18 | $78.50 | $78.50 | 45,800 | — | — |
| 2026-08-17 | $79.58 | $79.58 | 27,800 | — | — |
| 2026-08-14 | $80.23 | $80.23 | 18,100 | — | — |
| 2026-08-13 | $81.10 | $81.10 | 13,900 | — | — |
| 2026-08-12 | $79.58 | $79.58 | 15,300 | — | — |
| 2026-08-11 | $80.06 | $80.06 | 17,600 | — | — |
| 2026-08-10 | $80.79 | $80.79 | 19,400 | — | — |
| 2026-08-07 | $80.78 | $80.78 | 22,600 | — | — |
| 2026-08-06 | $79.43 | $79.43 | 12,600 | — | — |
| 2026-08-05 | $79.50 | $79.50 | 19,500 | — | — |
| 2026-08-04 | $79.73 | $79.73 | 80,400 | — | — |
| 2026-08-03 | $76.58 | $76.58 | 38,300 | — | — |
| 2026-07-31 | $74.19 | $74.19 | 13,900 | — | — |
| 2026-07-30 | $73.00 | $73.00 | 14,300 | — | — |
| 2026-07-29 | $70.99 | $70.99 | 15,000 | — | — |
| 2026-07-28 | $72.37 | $72.37 | 14,500 | — | — |
| 2026-07-27 | $72.62 | $72.62 | 12,300 | — | — |
| 2026-07-24 | $72.28 | $72.28 | 23,700 | — | — |
| 2026-07-23 | $72.79 | $72.79 | 27,100 | — | — |
| 2026-07-22 | $74.25 | $74.25 | 35,900 | — | — |
| 2026-07-21 | $74.99 | $74.99 | 36,300 | — | — |
| 2026-07-20 | $74.31 | $74.31 | 20,100 | — | — |
| 2026-07-17 | $73.76 | $73.76 | 45,900 | — | — |
| 2026-07-16 | $75.35 | $75.35 | 33,100 | — | — |
| 2026-07-15 | $76.61 | $76.61 | 31,800 | — | — |
| 2026-07-14 | $75.90 | $75.90 | 12,900 | — | — |
| 2026-07-13 | $75.12 | $75.12 | 23,000 | — | — |
| 2026-07-10 | $75.50 | $75.50 | 18,700 | — | — |
| 2026-07-09 | $75.23 | $75.23 | 16,300 | — | — |
| 2026-07-08 | $74.52 | $74.52 | 23,300 | — | — |
| 2026-07-07 | $74.33 | $74.33 | 24,600 | — | — |
| 2026-07-06 | $74.42 | $74.42 | 58,400 | — | — |
| 2026-07-02 | $73.76 | $73.76 | 40,700 | — | — |
| 2026-07-01 | $73.56 | $73.56 | 35,300 | — | — |
| 2026-06-30 | $72.58 | $72.58 | 28,900 | — | — |
| 2026-06-29 | $72.19 | $72.19 | 35,400 | — | — |
| 2026-06-26 | $71.17 | $71.17 | 31,000 | — | — |
| 2026-06-25 | $70.96 | $70.96 | 16,700 | — | — |
| 2026-06-24 | $71.34 | $71.34 | 11,000 | — | — |
| 2026-06-23 | $71.90 | $71.90 | 40,600 | — | — |
| 2026-06-22 | $73.64 | $73.64 | 121,000 | — | — |
| 2026-06-18 | $75.96 | $75.96 | 21,200 | — | — |
| 2026-06-17 | $73.68 | $73.68 | 24,300 | — | — |
| 2026-06-16 | $74.63 | $74.63 | 21,100 | — | — |
| 2026-06-15 | $75.93 | $75.93 | 46,300 | — | — |
| 2026-06-12 | $72.67 | $72.67 | 13,100 | — | — |
| 2026-06-11 | $73.36 | $73.36 | 28,100 | — | — |
| 2026-06-10 | $71.40 | $71.40 | 28,200 | — | — |
| 2026-06-09 | $73.21 | $73.21 | 37,300 | — | — |
| 2026-06-08 | $74.40 | $74.40 | 53,800 | — | — |
| 2026-06-05 | $73.43 | $73.43 | 50,200 | — | — |
| 2026-06-04 | $77.20 | $77.20 | 106,400 | — | — |
| 2026-06-03 | $79.11 | $79.11 | 32,900 | — | — |
| 2026-06-02 | $79.90 | $79.90 | 22,900 | — | — |
| 2026-06-01 | $80.41 | $80.41 | 28,000 | — | — |
| 2026-05-29 | $79.21 | $79.21 | 29,500 | — | — |
| 2026-05-28 | $77.73 | $77.73 | 21,600 | — | — |
| 2026-05-27 | $76.96 | $76.96 | 26,700 | — | — |
| 2026-05-26 | $76.76 | $76.76 | 44,100 | — | — |
| 2026-05-22 | $74.56 | $74.56 | 30,100 | — | — |
| 2026-05-21 | $74.63 | $74.63 | 40,600 | — | — |
| 2026-05-20 | $74.09 | $74.09 | 28,000 | — | — |
| 2026-05-19 | $73.13 | $73.13 | 29,600 | — | — |
| 2026-05-18 | $73.50 | $73.50 | 30,300 | — | — |
| 2026-05-15 | $74.11 | $74.11 | 19,600 | — | — |
| 2026-05-14 | $75.45 | $75.45 | 20,800 | — | — |
| 2026-05-13 | $75.07 | $75.07 | 21,300 | — | — |
| 2026-05-12 | $73.92 | $73.92 | 100,600 | — | — |
| 2026-05-11 | $74.45 | $74.45 | 29,200 | — | — |
| 2026-05-08 | $74.35 | $74.35 | 30,300 | — | — |
| 2026-05-07 | $72.46 | $72.46 | 31,100 | — | — |
| 2026-05-06 | $72.67 | $72.67 | 23,800 | — | — |
| 2026-05-05 | $71.58 | $71.58 | 46,400 | — | — |
| 2026-05-04 | $71.12 | $71.12 | 21,000 | — | — |
| 2026-05-01 | $70.85 | $70.85 | 46,100 | — | — |
| 2026-04-30 | $69.95 | $69.95 | 19,700 | — | — |
| 2026-04-29 | $69.97 | $69.97 | 20,200 | — | — |
| 2026-04-28 | $69.79 | $69.79 | 24,300 | — | — |
| 2026-04-27 | $70.62 | $70.62 | 35,200 | — | — |
| 2026-04-24 | $70.08 | $70.08 | 30,000 | — | — |
| 2026-04-23 | $68.86 | $68.86 | 33,800 | — | — |
| 2026-04-22 | $70.22 | $70.22 | 33,900 | — | — |
| 2026-04-21 | $68.13 | $68.13 | 24,500 | — | — |
| 2026-04-20 | $68.38 | $68.38 | 34,600 | — | — |
| 2026-04-17 | $69.06 | $69.06 | 60,300 | — | — |
| 2026-04-16 | $69.23 | $69.23 | 116,500 | — | — |
| 2026-04-15 | $68.70 | $68.70 | 49,700 | — | — |
| 2026-04-14 | $67.42 | $67.42 | 75,500 | — | — |
| 2026-04-13 | $65.25 | $65.25 | 26,100 | — | — |
| 2026-04-10 | $64.47 | $64.47 | 35,500 | — | — |
| 2026-04-09 | $63.90 | $63.90 | 42,800 | — | — |
| 2026-04-08 | $63.31 | $63.31 | 56,000 | — | — |
| 2026-04-07 | $61.68 | $61.68 | 39,500 | — | — |
| 2026-04-06 | $61.17 | $61.17 | 27,900 | — | — |
| 2026-04-02 | $60.94 | $60.94 | 45,300 | — | — |
| 2026-04-01 | $60.83 | $60.83 | 110,300 | — | — |
| 2026-03-31 | $59.61 | $59.61 | 57,300 | — | — |
| 2026-03-30 | $56.94 | $56.94 | 50,000 | — | — |
| 2026-03-27 | $57.79 | $57.79 | 94,100 | — | — |
| 2026-03-26 | $59.12 | $59.12 | 36,600 | — | — |
| 2026-03-25 | $61.02 | $61.02 | 14,000 | — | — |
| 2026-03-24 | $60.81 | $60.81 | 31,900 | — | — |
| 2026-03-23 | $62.07 | $62.07 | 17,600 | — | — |
| 2026-03-20 | $61.06 | $61.06 | 23,600 | — | — |
| 2026-03-19 | $62.60 | $62.60 | 29,300 | — | — |
| 2026-03-18 | $62.79 | $62.79 | 24,400 | — | — |
| 2026-03-17 | $63.55 | $63.55 | 43,900 | — | — |
| 2026-03-16 | $63.26 | $63.26 | 68,900 | — | — |
| 2026-03-13 | $62.51 | $62.51 | 57,400 | — | — |
| 2026-03-12 | $63.85 | $63.85 | 20,900 | — | — |
| 2026-03-11 | $64.76 | $64.76 | 83,200 | — | — |
| 2026-03-10 | $64.71 | $64.71 | 39,400 | — | — |
| 2026-03-09 | $64.82 | $64.82 | 41,600 | — | — |
| 2026-03-06 | $64.00 | $64.00 | 51,500 | — | — |
| 2026-03-05 | $64.65 | $64.65 | 36,800 | — | — |
| 2026-03-04 | $64.02 | $64.02 | 99,600 | — | — |
| 2026-03-03 | $63.08 | $63.08 | 67,400 | — | — |
| 2026-03-02 | $62.90 | $62.90 | 49,000 | — | — |
| 2026-02-27 | $62.23 | $62.23 | 24,200 | — | — |
| 2026-02-26 | $62.12 | $62.12 | 23,500 | — | — |
| 2026-02-25 | $62.40 | $62.40 | 60,200 | — | — |
| 2026-02-24 | $61.00 | $61.00 | 36,700 | — | — |
| 2026-02-23 | $60.64 | $60.64 | 45,900 | — | — |
| 2026-02-20 | $62.19 | $62.19 | 34,900 | — | — |
| 2026-02-19 | $61.76 | $61.76 | 37,200 | — | — |
| 2026-02-18 | $61.84 | $61.84 | 56,300 | — | — |
| 2026-02-17 | $61.29 | $61.29 | 77,900 | — | — |
| 2026-02-13 | $61.26 | $61.26 | 62,400 | — | — |
| 2026-02-12 | $61.21 | $61.21 | 78,900 | — | — |
| 2026-02-11 | $63.00 | $63.00 | 42,700 | — | — |
| 2026-02-10 | $63.56 | $63.56 | 35,400 | — | — |
| 2026-02-09 | $63.93 | $63.93 | 53,500 | — | — |
| 2026-02-06 | $62.88 | $62.88 | 156,000 | — | — |
| 2026-02-05 | $61.86 | $61.86 | 206,000 | — | — |
| 2026-02-04 | $63.87 | $63.87 | 83,800 | — | — |
| 2026-02-03 | $64.94 | $64.94 | 89,000 | — | — |
| 2026-02-02 | $65.98 | $65.98 | 36,500 | — | — |
| 2026-01-30 | $65.99 | $65.99 | 38,300 | — | — |
| 2026-01-29 | $66.48 | $66.48 | 69,500 | — | — |
| 2026-01-28 | $67.25 | $67.25 | 62,900 | — | — |
| 2026-01-27 | $67.55 | $67.55 | 74,500 | — | — |
| 2026-01-26 | $66.84 | $66.84 | 61,100 | — | — |
| 2026-01-23 | $66.28 | $66.28 | 51,900 | — | — |
| 2026-01-22 | $65.60 | $65.60 | 70,900 | — | — |
| 2026-01-21 | $64.95 | $64.95 | 68,500 | — | — |
| 2026-01-20 | $64.99 | $64.99 | 108,500 | — | — |
| 2026-01-16 | $66.76 | $66.76 | 89,300 | — | — |
| 2026-01-15 | $67.11 | $67.11 | 25,200 | — | — |
| 2026-01-14 | $67.01 | $67.01 | 60,600 | — | — |
| 2026-01-13 | $68.19 | $68.19 | 62,800 | — | — |
| 2026-01-12 | $68.38 | $68.38 | 44,600 | — | — |
| 2026-01-09 | $68.57 | $68.57 | 94,100 | — | — |
| 2026-01-08 | $68.00 | $68.00 | 222,900 | — | — |
| 2026-01-07 | $68.34 | $68.34 | 52,000 | — | — |
| 2026-01-06 | $67.75 | $67.75 | 66,600 | — | — |
| 2026-01-05 | $67.46 | $67.46 | 84,700 | — | — |
| 2026-01-02 | $67.02 | $67.02 | 71,900 | — | — |