Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $13.71 | $13.71 | 1,200 | — | — |
| 2019-12-30 | $13.67 | $13.67 | 3,600 | — | — |
| 2019-12-27 | $13.86 | $13.86 | 30,800 | — | — |
| 2019-12-26 | $13.92 | $13.92 | 800 | — | — |
| 2019-12-24 | $13.76 | $13.76 | 0 | — | — |
| 2019-12-23 | $13.76 | $13.76 | 53,200 | — | — |
| 2019-12-20 | $13.67 | $13.67 | 10,800 | — | — |
| 2019-12-19 | $13.61 | $13.61 | 11,600 | — | — |
| 2019-12-18 | $13.43 | $13.43 | 5,600 | — | — |
| 2019-12-17 | $13.24 | $13.24 | 1,600 | — | — |
| 2019-12-16 | $13.17 | $13.17 | 6,000 | — | — |
| 2019-12-13 | $12.88 | $12.88 | 800 | — | — |
| 2019-12-12 | $12.90 | $12.90 | 1,200 | — | — |
| 2019-12-11 | $12.80 | $12.80 | 20,400 | — | — |
| 2019-12-10 | $12.63 | $12.63 | 400 | — | — |
| 2019-12-09 | $12.64 | $12.64 | 400 | — | — |
| 2019-12-06 | $12.68 | $12.68 | 3,600 | — | — |
| 2019-12-05 | $12.55 | $12.55 | 800 | — | — |
| 2019-12-04 | $12.49 | $12.49 | 400 | — | — |
| 2019-12-03 | $12.48 | $12.48 | 800 | — | — |
| 2019-12-02 | $12.58 | $12.58 | 400 | — | — |
| 2019-11-29 | $12.73 | $12.73 | 400 | — | — |
| 2019-11-27 | $12.79 | $12.79 | 800 | — | — |
| 2019-11-26 | $12.67 | $12.67 | 1,200 | — | — |
| 2019-11-25 | $12.72 | $12.72 | 8,800 | — | — |
| 2019-11-22 | $12.48 | $12.48 | 2,000 | — | — |
| 2019-11-21 | $12.48 | $12.48 | 0 | — | — |
| 2019-11-20 | $12.48 | $12.48 | 1,200 | — | — |
| 2019-11-19 | $12.46 | $12.46 | 0 | — | — |
| 2019-11-18 | $12.46 | $12.46 | 0 | — | — |
| 2019-11-15 | $12.46 | $12.46 | 1,600 | — | — |
| 2019-11-14 | $12.40 | $12.40 | 400 | — | — |
| 2019-11-13 | $12.36 | $12.36 | 8,000 | — | — |