Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $583.00 | $583.00 | 100,461 | — | — |
| 2023-12-28 | $571.00 | $571.00 | 39,445 | — | — |
| 2023-12-27 | $568.00 | $568.00 | 50,361 | — | — |
| 2023-12-26 | $570.00 | $570.00 | 32,273 | — | — |
| 2023-12-22 | $579.00 | $579.00 | 75,601 | — | — |
| 2023-12-21 | $573.00 | $573.00 | 85,956 | — | — |
| 2023-12-20 | $595.00 | $595.00 | 127,688 | — | — |
| 2023-12-19 | $570.00 | $570.00 | 61,531 | — | — |
| 2023-12-18 | $580.00 | $580.00 | 88,628 | — | — |
| 2023-12-15 | $605.00 | $605.00 | 83,264 | — | — |
| 2023-12-14 | $618.00 | $618.00 | 95,784 | — | — |
| 2023-12-13 | $623.00 | $623.00 | 106,348 | — | — |
| 2023-12-12 | $644.00 | $644.00 | 72,495 | — | — |
| 2023-12-11 | $667.00 | $667.00 | 66,742 | — | — |
| 2023-12-08 | $673.00 | $673.00 | 79,083 | — | — |
| 2023-12-07 | $691.00 | $691.00 | 81,473 | — | — |
| 2023-12-06 | $734.00 | $734.00 | 59,093 | — | — |
| 2023-12-05 | $712.00 | $712.00 | 90,089 | — | — |
| 2023-12-04 | $725.00 | $725.00 | 107,167 | — | — |
| 2023-12-01 | $698.00 | $698.00 | 89,690 | — | — |
| 2023-11-30 | $689.00 | $689.00 | 103,309 | — | — |
| 2023-11-29 | $683.00 | $683.00 | 89,981 | — | — |
| 2023-11-28 | $674.00 | $674.00 | 63,994 | — | — |
| 2023-11-27 | $685.00 | $685.00 | 59,704 | — | — |
| 2023-11-24 | $679.00 | $679.00 | 27,797 | — | — |
| 2023-11-22 | $674.00 | $674.00 | 70,890 | — | — |
| 2023-11-21 | $676.00 | $676.00 | 73,535 | — | — |
| 2023-11-20 | $669.00 | $669.00 | 84,912 | — | — |
| 2023-11-17 | $701.00 | $701.00 | 60,676 | — | — |
| 2023-11-16 | $701.00 | $701.00 | 86,051 | — | — |
| 2023-11-15 | $702.00 | $702.00 | 101,882 | — | — |
| 2023-11-14 | $702.00 | $702.00 | 140,620 | — | — |
| 2023-11-13 | $757.00 | $757.00 | 82,388 | — | — |
| 2023-11-10 | $752.00 | $752.00 | 128,993 | — | — |
| 2023-11-09 | $816.00 | $816.00 | 126,800 | — | — |
| 2023-11-08 | $798.00 | $798.00 | 117,146 | — | — |
| 2023-11-07 | $809.00 | $809.00 | 172,942 | — | — |
| 2023-11-06 | $858.00 | $858.00 | 76,054 | — | — |
| 2023-11-03 | $866.00 | $866.00 | 107,589 | — | — |
| 2023-11-02 | $907.00 | $907.00 | 113,600 | — | — |
| 2023-11-01 | $945.00 | $945.00 | 106,648 | — | — |
| 2023-10-31 | $1,012.00 | $1,012.00 | 94,480 | — | — |
| 2023-10-30 | $1,017.00 | $1,017.00 | 116,419 | — | — |
| 2023-10-27 | $1,058.00 | $1,058.00 | 155,231 | — | — |
| 2023-10-26 | $1,102.00 | $1,102.00 | 174,391 | — | — |
| 2023-10-25 | $1,016.00 | $1,016.00 | 103,022 | — | — |
| 2023-10-24 | $927.00 | $927.00 | 96,579 | — | — |
| 2023-10-23 | $962.00 | $962.00 | 113,073 | — | — |
| 2023-10-20 | $993.00 | $993.00 | 143,182 | — | — |
| 2023-10-19 | $938.00 | $938.00 | 192,759 | — | — |
| 2023-10-18 | $946.00 | $946.00 | 103,996 | — | — |
| 2023-10-17 | $885.00 | $885.00 | 110,548 | — | — |
| 2023-10-16 | $862.00 | $862.00 | 94,155 | — | — |
| 2023-10-13 | $904.00 | $904.00 | 102,087 | — | — |
| 2023-10-12 | $846.00 | $846.00 | 112,334 | — | — |
| 2023-10-11 | $843.00 | $843.00 | 76,804 | — | — |
| 2023-10-10 | $869.00 | $869.00 | 76,819 | — | — |
| 2023-10-09 | $873.00 | $873.00 | 75,667 | — | — |
| 2023-10-06 | $887.00 | $887.00 | 132,774 | — | — |
| 2023-10-05 | $957.00 | $957.00 | 67,669 | — | — |
| 2023-10-04 | $956.00 | $956.00 | 85,799 | — | — |
| 2023-10-03 | $1,007.00 | $1,007.00 | 98,928 | — | — |
| 2023-10-02 | $948.00 | $948.00 | 107,367 | — | — |
| 2023-09-29 | $990.00 | $990.00 | 101,218 | — | — |
| 2023-09-28 | $998.00 | $998.00 | 97,699 | — | — |
| 2023-09-27 | $1,031.00 | $1,031.00 | 114,615 | — | — |
| 2023-09-26 | $1,034.00 | $1,034.00 | 94,745 | — | — |
| 2023-09-25 | $983.00 | $983.00 | 93,562 | — | — |
| 2023-09-22 | $1,001.00 | $1,001.00 | 92,272 | — | — |
| 2023-09-21 | $1,003.00 | $1,003.00 | 106,647 | — | — |
| 2023-09-20 | $936.00 | $936.00 | 98,415 | — | — |
| 2023-09-19 | $880.00 | $880.00 | 101,061 | — | — |
| 2023-09-18 | $875.00 | $875.00 | 70,858 | — | — |
| 2023-09-15 | $866.00 | $866.00 | 103,915 | — | — |
| 2023-09-14 | $820.00 | $820.00 | 84,498 | — | — |
| 2023-09-13 | $821.00 | $821.00 | 104,770 | — | — |
| 2023-09-12 | $832.00 | $832.00 | 93,999 | — | — |
| 2023-09-11 | $798.00 | $798.00 | 104,247 | — | — |
| 2023-09-08 | $848.00 | $848.00 | 85,739 | — | — |
| 2023-09-07 | $854.00 | $854.00 | 105,629 | — | — |
| 2023-09-06 | $840.00 | $840.00 | 117,981 | — | — |
| 2023-09-05 | $805.00 | $805.00 | 71,247 | — | — |
| 2023-09-01 | $833.00 | $833.00 | 117,071 | — | — |
| 2023-08-31 | $829.00 | $829.00 | 85,738 | — | — |
| 2023-08-30 | $836.00 | $836.00 | 133,661 | — | — |
| 2023-08-29 | $850.00 | $850.00 | 137,189 | — | — |
| 2023-08-28 | $935.00 | $935.00 | 86,833 | — | — |
| 2023-08-25 | $950.00 | $950.00 | 150,584 | — | — |
| 2023-08-24 | $975.00 | $975.00 | 156,830 | — | — |
| 2023-08-23 | $893.00 | $893.00 | 108,913 | — | — |
| 2023-08-22 | $956.00 | $956.00 | 83,371 | — | — |
| 2023-08-21 | $952.00 | $952.00 | 108,059 | — | — |
| 2023-08-18 | $1,036.00 | $1,036.00 | 149,445 | — | — |
| 2023-08-17 | $1,028.00 | $1,028.00 | 90,140 | — | — |
| 2023-08-16 | $979.00 | $979.00 | 74,379 | — | — |
| 2023-08-15 | $930.00 | $930.00 | 75,964 | — | — |
| 2023-08-14 | $903.00 | $903.00 | 72,157 | — | — |
| 2023-08-11 | $946.00 | $946.00 | 96,326 | — | — |
| 2023-08-10 | $917.00 | $917.00 | 116,634 | — | — |
| 2023-08-09 | $923.00 | $923.00 | 117,941 | — | — |
| 2023-08-08 | $866.00 | $866.00 | 89,223 | — | — |
| 2023-08-07 | $829.00 | $829.00 | 80,275 | — | — |
| 2023-08-04 | $850.00 | $850.00 | 145,757 | — | — |
| 2023-08-03 | $867.00 | $867.00 | 128,971 | — | — |
| 2023-08-02 | $873.00 | $873.00 | 160,337 | — | — |
| 2023-08-01 | $791.00 | $791.00 | 57,056 | — | — |
| 2023-07-31 | $784.00 | $784.00 | 60,117 | — | — |
| 2023-07-28 | $797.00 | $797.00 | 109,543 | — | — |
| 2023-07-27 | $868.00 | $868.00 | 117,346 | — | — |
| 2023-07-26 | $862.00 | $862.00 | 111,459 | — | — |
| 2023-07-25 | $846.00 | $846.00 | 74,076 | — | — |
| 2023-07-24 | $871.00 | $871.00 | 87,839 | — | — |
| 2023-07-21 | $877.00 | $877.00 | 174,387 | — | — |
| 2023-07-20 | $854.00 | $854.00 | 174,453 | — | — |
| 2023-07-19 | $750.00 | $750.00 | 190,886 | — | — |
| 2023-07-18 | $745.00 | $745.00 | 119,386 | — | — |
| 2023-07-17 | $777.00 | $777.00 | 69,720 | — | — |
| 2023-07-14 | $805.00 | $805.00 | 105,794 | — | — |
| 2023-07-13 | $797.00 | $797.00 | 98,909 | — | — |
| 2023-07-12 | $866.00 | $866.00 | 109,081 | — | — |
| 2023-07-11 | $914.00 | $914.00 | 51,947 | — | — |
| 2023-07-10 | $921.00 | $921.00 | 70,710 | — | — |
| 2023-07-07 | $899.00 | $899.00 | 71,109 | — | — |
| 2023-07-06 | $889.00 | $889.00 | 92,579 | — | — |
| 2023-07-05 | $869.00 | $869.00 | 70,910 | — | — |
| 2023-07-03 | $873.00 | $873.00 | 40,422 | — | — |
| 2023-06-30 | $895.00 | $895.00 | 81,740 | — | — |
| 2023-06-29 | $947.00 | $947.00 | 60,372 | — | — |
| 2023-06-28 | $923.00 | $923.00 | 100,148 | — | — |
| 2023-06-27 | $953.00 | $953.00 | 85,236 | — | — |
| 2023-06-26 | $1,017.00 | $1,017.00 | 80,340 | — | — |
| 2023-06-23 | $934.00 | $934.00 | 82,429 | — | — |
| 2023-06-22 | $915.00 | $915.00 | 75,587 | — | — |
| 2023-06-21 | $955.00 | $955.00 | 116,875 | — | — |
| 2023-06-20 | $890.00 | $890.00 | 61,885 | — | — |
| 2023-06-16 | $902.00 | $902.00 | 79,485 | — | — |
| 2023-06-15 | $869.00 | $869.00 | 89,040 | — | — |
| 2023-06-14 | $898.00 | $898.00 | 144,073 | — | — |
| 2023-06-13 | $936.00 | $936.00 | 70,666 | — | — |
| 2023-06-12 | $963.00 | $963.00 | 64,818 | — | — |
| 2023-06-09 | $1,018.00 | $1,018.00 | 134,309 | — | — |
| 2023-06-08 | $1,046.00 | $1,046.00 | 77,676 | — | — |
| 2023-06-07 | $1,111.00 | $1,111.00 | 134,743 | — | — |
| 2023-06-06 | $1,021.00 | $1,021.00 | 39,554 | — | — |
| 2023-06-05 | $1,040.00 | $1,040.00 | 54,241 | — | — |
| 2023-06-02 | $1,059.00 | $1,059.00 | 58,250 | — | — |
| 2023-06-01 | $1,082.00 | $1,082.00 | 31,067 | — | — |
| 2023-05-31 | $1,147.00 | $1,147.00 | 49,012 | — | — |
| 2023-05-30 | $1,118.00 | $1,118.00 | 45,553 | — | — |
| 2023-05-26 | $1,169.00 | $1,169.00 | 64,505 | — | — |
| 2023-05-25 | $1,296.00 | $1,296.00 | 59,714 | — | — |
| 2023-05-24 | $1,402.00 | $1,402.00 | 72,196 | — | — |
| 2023-05-23 | $1,409.00 | $1,409.00 | 54,736 | — | — |
| 2023-05-22 | $1,358.00 | $1,358.00 | 48,125 | — | — |
| 2023-05-19 | $1,391.00 | $1,391.00 | 47,522 | — | — |
| 2023-05-18 | $1,349.00 | $1,349.00 | 69,469 | — | — |
| 2023-05-17 | $1,509.00 | $1,509.00 | 49,460 | — | — |
| 2023-05-16 | $1,595.00 | $1,595.00 | 35,968 | — | — |
| 2023-05-15 | $1,638.00 | $1,638.00 | 30,415 | — | — |
| 2023-05-12 | $1,670.00 | $1,670.00 | 65,504 | — | — |
| 2023-05-11 | $1,625.00 | $1,625.00 | 40,448 | — | — |
| 2023-05-10 | $1,671.00 | $1,671.00 | 59,219 | — | — |
| 2023-05-09 | $1,768.00 | $1,768.00 | 20,014 | — | — |
| 2023-05-08 | $1,758.00 | $1,758.00 | 29,938 | — | — |
| 2023-05-05 | $1,849.00 | $1,849.00 | 44,509 | — | — |
| 2023-05-04 | $1,969.00 | $1,969.00 | 31,157 | — | — |
| 2023-05-03 | $2,020.00 | $2,020.00 | 46,490 | — | — |
| 2023-05-02 | $1,951.00 | $1,951.00 | 35,746 | — | — |
| 2023-05-01 | $1,897.00 | $1,897.00 | 37,617 | — | — |
| 2023-04-28 | $1,892.00 | $1,892.00 | 42,899 | — | — |
| 2023-04-27 | $1,920.00 | $1,920.00 | 67,446 | — | — |
| 2023-04-26 | $2,157.00 | $2,157.00 | 59,190 | — | — |
| 2023-04-25 | $2,293.00 | $2,293.00 | 36,063 | — | — |
| 2023-04-24 | $2,126.00 | $2,126.00 | 35,389 | — | — |
| 2023-04-21 | $2,090.00 | $2,090.00 | 28,133 | — | — |
| 2023-04-20 | $2,114.00 | $2,114.00 | 49,059 | — | — |
| 2023-04-19 | $2,026.00 | $2,026.00 | 33,079 | — | — |
| 2023-04-18 | $2,000.00 | $2,000.00 | 22,861 | — | — |
| 2023-04-17 | $2,002.00 | $2,002.00 | 18,258 | — | — |
| 2023-04-14 | $1,982.00 | $1,982.00 | 29,303 | — | — |
| 2023-04-13 | $1,978.00 | $1,978.00 | 26,773 | — | — |
| 2023-04-12 | $2,133.00 | $2,133.00 | 30,173 | — | — |
| 2023-04-11 | $2,055.00 | $2,055.00 | 21,526 | — | — |
| 2023-04-10 | $1,969.00 | $1,969.00 | 21,813 | — | — |
| 2023-04-06 | $1,972.00 | $1,972.00 | 25,492 | — | — |
| 2023-04-05 | $2,027.00 | $2,027.00 | 30,948 | — | — |
| 2023-04-04 | $1,895.00 | $1,895.00 | 23,915 | — | — |
| 2023-04-03 | $1,904.00 | $1,904.00 | 17,196 | — | — |
| 2023-03-31 | $1,855.00 | $1,855.00 | 26,876 | — | — |
| 2023-03-30 | $2,019.00 | $2,019.00 | 19,770 | — | — |
| 2023-03-29 | $2,108.00 | $2,108.00 | 17,825 | — | — |
| 2023-03-28 | $2,241.00 | $2,241.00 | 15,622 | — | — |
| 2023-03-27 | $2,176.00 | $2,176.00 | 23,710 | — | — |
| 2023-03-24 | $2,114.00 | $2,114.00 | 21,708 | — | — |
| 2023-03-23 | $2,095.00 | $2,095.00 | 38,360 | — | — |
| 2023-03-22 | $2,266.00 | $2,266.00 | 31,145 | — | — |
| 2023-03-21 | $2,171.00 | $2,171.00 | 25,407 | — | — |
| 2023-03-20 | $2,326.00 | $2,326.00 | 21,919 | — | — |
| 2023-03-17 | $2,323.00 | $2,323.00 | 29,712 | — | — |
| 2023-03-16 | $2,267.00 | $2,267.00 | 36,851 | — | — |
| 2023-03-15 | $2,541.00 | $2,541.00 | 35,517 | — | — |
| 2023-03-14 | $2,637.00 | $2,637.00 | 35,161 | — | — |
| 2023-03-13 | $2,978.10 | $2,978.10 | 35,087 | — | — |
| 2023-03-10 | $3,069.00 | $3,069.00 | 39,058 | — | — |
| 2023-03-09 | $2,931.00 | $2,931.00 | 30,477 | — | — |
| 2023-03-08 | $2,721.00 | $2,721.00 | 16,985 | — | — |
| 2023-03-07 | $2,787.00 | $2,787.00 | 36,146 | — | — |
| 2023-03-06 | $2,716.00 | $2,716.00 | 21,678 | — | — |
| 2023-03-03 | $2,689.00 | $2,689.00 | 26,096 | — | — |
| 2023-03-02 | $2,964.00 | $2,964.00 | 21,355 | — | — |
| 2023-03-01 | $2,889.00 | $2,889.00 | 18,060 | — | — |
| 2023-02-28 | $2,785.00 | $2,785.00 | 16,401 | — | — |
| 2023-02-27 | $2,790.00 | $2,790.00 | 19,796 | — | — |
| 2023-02-24 | $2,918.00 | $2,918.00 | 27,277 | — | — |
| 2023-02-23 | $2,753.00 | $2,753.00 | 28,447 | — | — |
| 2023-02-22 | $2,914.00 | $2,914.00 | 25,925 | — | — |
| 2023-02-21 | $2,932.00 | $2,932.00 | 24,756 | — | — |
| 2023-02-17 | $2,715.00 | $2,715.00 | 44,419 | — | — |
| 2023-02-16 | $2,619.00 | $2,619.00 | 30,750 | — | — |
| 2023-02-15 | $2,363.00 | $2,363.00 | 26,916 | — | — |
| 2023-02-14 | $2,409.00 | $2,409.00 | 43,433 | — | — |
| 2023-02-13 | $2,583.00 | $2,583.00 | 25,617 | — | — |
| 2023-02-10 | $2,741.00 | $2,741.00 | 36,586 | — | — |
| 2023-02-09 | $2,558.00 | $2,558.00 | 29,743 | — | — |
| 2023-02-08 | $2,494.00 | $2,494.00 | 21,263 | — | — |
| 2023-02-07 | $2,383.00 | $2,383.00 | 37,164 | — | — |
| 2023-02-06 | $2,571.00 | $2,571.00 | 35,694 | — | — |
| 2023-02-03 | $2,488.00 | $2,488.00 | 75,118 | — | — |
| 2023-02-02 | $2,316.00 | $2,316.00 | 70,415 | — | — |
| 2023-02-01 | $2,923.00 | $2,923.00 | 29,526 | — | — |
| 2023-01-31 | $3,340.00 | $3,340.00 | 13,480 | — | — |
| 2023-01-30 | $3,562.00 | $3,562.00 | 20,765 | — | — |
| 2023-01-27 | $3,232.00 | $3,232.00 | 23,114 | — | — |
| 2023-01-26 | $3,512.00 | $3,512.00 | 16,999 | — | — |
| 2023-01-25 | $3,854.00 | $3,854.00 | 25,110 | — | — |
| 2023-01-24 | $3,821.70 | $3,821.70 | 14,677 | — | — |
| 2023-01-23 | $3,763.00 | $3,763.00 | 18,342 | — | — |
| 2023-01-20 | $4,278.00 | $4,278.00 | 16,598 | — | — |
| 2023-01-19 | $4,956.00 | $4,956.00 | 12,247 | — | — |
| 2023-01-18 | $4,763.00 | $4,763.00 | 11,955 | — | — |
| 2023-01-17 | $4,570.00 | $4,570.00 | 9,626 | — | — |
| 2023-01-13 | $4,713.00 | $4,713.00 | 11,539 | — | — |
| 2023-01-12 | $4,804.00 | $4,804.00 | 12,822 | — | — |
| 2023-01-11 | $4,987.00 | $4,987.00 | 8,687 | — | — |
| 2023-01-10 | $5,315.00 | $5,315.00 | 7,449 | — | — |
| 2023-01-09 | $5,594.00 | $5,594.00 | 11,008 | — | — |
| 2023-01-06 | $6,025.00 | $6,025.00 | 9,126 | — | — |
| 2023-01-05 | $6,546.00 | $6,546.00 | 7,476 | — | — |
| 2023-01-04 | $6,088.00 | $6,088.00 | 7,213 | — | — |
| 2023-01-03 | $6,187.00 | $6,187.00 | 7,267 | — | — |