Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-01-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $3,884.00 | $3,884.00 | 3,212 | — | — |
| 2021-12-30 | $3,760.00 | $3,760.00 | 2,510 | — | — |
| 2021-12-29 | $3,920.00 | $3,920.00 | 2,714 | — | — |
| 2021-12-28 | $3,837.00 | $3,837.00 | 2,998 | — | — |
| 2021-12-27 | $3,778.00 | $3,778.00 | 3,179 | — | — |
| 2021-12-23 | $3,932.00 | $3,932.00 | 2,880 | — | — |
| 2021-12-22 | $3,999.00 | $3,999.00 | 4,107 | — | — |
| 2021-12-21 | $4,181.00 | $4,181.00 | 7,248 | — | — |
| 2021-12-20 | $4,599.00 | $4,599.00 | 7,619 | — | — |
| 2021-12-17 | $4,357.00 | $4,357.00 | 9,630 | — | — |
| 2021-12-16 | $4,336.00 | $4,336.00 | 12,404 | — | — |
| 2021-12-15 | $3,969.00 | $3,969.00 | 15,527 | — | — |
| 2021-12-14 | $4,171.00 | $4,171.00 | 13,704 | — | — |
| 2021-12-13 | $4,170.00 | $4,170.00 | 12,559 | — | — |
| 2021-12-10 | $3,831.00 | $3,831.00 | 13,135 | — | — |
| 2021-12-09 | $3,856.00 | $3,856.00 | 14,551 | — | — |
| 2021-12-08 | $3,660.00 | $3,660.00 | 12,279 | — | — |
| 2021-12-07 | $3,732.00 | $3,732.00 | 13,837 | — | — |
| 2021-12-06 | $4,146.00 | $4,146.00 | 8,626 | — | — |
| 2021-12-03 | $4,440.00 | $4,440.00 | 10,234 | — | — |
| 2021-12-02 | $3,880.00 | $3,880.00 | 6,508 | — | — |
| 2021-12-01 | $4,060.00 | $4,060.00 | 5,657 | — | — |
| 2021-11-30 | $3,760.00 | $3,760.00 | 4,612 | — | — |
| 2021-11-29 | $3,600.00 | $3,600.00 | 3,137 | — | — |
| 2021-11-26 | $3,760.00 | $3,760.00 | 2,950 | — | — |
| 2021-11-24 | $3,580.00 | $3,580.00 | 3,275 | — | — |
| 2021-11-23 | $3,720.00 | $3,720.00 | 6,302 | — | — |
| 2021-11-22 | $3,600.00 | $3,600.00 | 4,150 | — | — |
| 2021-11-19 | $3,440.00 | $3,440.00 | 2,026 | — | — |
| 2021-11-18 | $3,520.00 | $3,520.00 | 2,874 | — | — |
| 2021-11-17 | $3,520.00 | $3,520.00 | 2,542 | — | — |
| 2021-11-16 | $3,400.00 | $3,400.00 | 2,164 | — | — |
| 2021-11-15 | $3,480.00 | $3,480.00 | 2,364 | — | — |
| 2021-11-12 | $3,460.00 | $3,460.00 | 1,360 | — | — |
| 2021-11-11 | $3,560.00 | $3,560.00 | 1,928 | — | — |
| 2021-11-10 | $3,680.00 | $3,680.00 | 5,131 | — | — |
| 2021-11-09 | $3,600.00 | $3,600.00 | 4,672 | — | — |
| 2021-11-08 | $3,420.00 | $3,420.00 | 1,818 | — | — |
| 2021-11-05 | $3,440.00 | $3,440.00 | 2,917 | — | — |
| 2021-11-04 | $3,360.00 | $3,360.00 | 5,908 | — | — |
| 2021-11-03 | $3,500.00 | $3,500.00 | 4,430 | — | — |
| 2021-11-02 | $3,660.00 | $3,660.00 | 4,163 | — | — |
| 2021-11-01 | $3,560.00 | $3,560.00 | 5,349 | — | — |
| 2021-10-29 | $3,760.00 | $3,760.00 | 4,864 | — | — |
| 2021-10-28 | $3,780.00 | $3,780.00 | 4,967 | — | — |
| 2021-10-27 | $3,940.00 | $3,940.00 | 4,463 | — | — |
| 2021-10-26 | $3,840.00 | $3,840.00 | 7,917 | — | — |
| 2021-10-25 | $3,840.00 | $3,840.00 | 4,276 | — | — |
| 2021-10-22 | $4,000.00 | $4,000.00 | 4,011 | — | — |
| 2021-10-21 | $3,880.00 | $3,880.00 | 2,846 | — | — |
| 2021-10-20 | $3,980.00 | $3,980.00 | 3,433 | — | — |
| 2021-10-19 | $3,960.00 | $3,960.00 | 3,360 | — | — |
| 2021-10-18 | $4,160.00 | $4,160.00 | 2,974 | — | — |
| 2021-10-15 | $4,400.00 | $4,400.00 | 3,995 | — | — |
| 2021-10-14 | $4,500.00 | $4,500.00 | 2,937 | — | — |
| 2021-10-13 | $4,660.00 | $4,660.00 | 4,230 | — | — |
| 2021-10-12 | $4,840.00 | $4,840.00 | 3,541 | — | — |
| 2021-10-11 | $4,760.00 | $4,760.00 | 3,472 | — | — |
| 2021-10-08 | $4,700.00 | $4,700.00 | 3,544 | — | — |
| 2021-10-07 | $4,760.00 | $4,760.00 | 3,648 | — | — |
| 2021-10-06 | $5,060.00 | $5,060.00 | 4,797 | — | — |
| 2021-10-05 | $5,200.00 | $5,200.00 | 3,315 | — | — |
| 2021-10-04 | $5,580.00 | $5,580.00 | 6,692 | — | — |
| 2021-10-01 | $5,140.00 | $5,140.00 | 4,294 | — | — |
| 2021-09-30 | $5,180.00 | $5,180.00 | 4,492 | — | — |
| 2021-09-29 | $5,220.00 | $5,220.00 | 5,453 | — | — |
| 2021-09-28 | $5,140.00 | $5,140.00 | 6,245 | — | — |
| 2021-09-27 | $4,740.00 | $4,740.00 | 3,852 | — | — |
| 2021-09-24 | $4,700.00 | $4,700.00 | 3,770 | — | — |
| 2021-09-23 | $4,700.00 | $4,700.00 | 4,342 | — | — |
| 2021-09-22 | $4,860.00 | $4,860.00 | 6,061 | — | — |
| 2021-09-21 | $5,040.00 | $5,040.00 | 7,624 | — | — |
| 2021-09-20 | $5,140.00 | $5,140.00 | 9,110 | — | — |
| 2021-09-17 | $4,700.00 | $4,700.00 | 4,495 | — | — |
| 2021-09-16 | $4,640.00 | $4,640.00 | 4,369 | — | — |
| 2021-09-15 | $4,620.00 | $4,620.00 | 4,149 | — | — |
| 2021-09-14 | $4,720.00 | $4,720.00 | 4,909 | — | — |
| 2021-09-13 | $4,640.00 | $4,640.00 | 5,412 | — | — |
| 2021-09-10 | $4,540.00 | $4,540.00 | 3,276 | — | — |
| 2021-09-09 | $4,460.00 | $4,460.00 | 2,725 | — | — |
| 2021-09-08 | $4,380.00 | $4,380.00 | 3,328 | — | — |
| 2021-09-07 | $4,260.00 | $4,260.00 | 2,896 | — | — |
| 2021-09-03 | $4,420.00 | $4,420.00 | 2,327 | — | — |
| 2021-09-02 | $4,500.00 | $4,500.00 | 2,874 | — | — |
| 2021-09-01 | $4,400.00 | $4,400.00 | 3,758 | — | — |
| 2021-08-31 | $4,560.00 | $4,560.00 | 2,644 | — | — |
| 2021-08-30 | $4,640.00 | $4,640.00 | 2,485 | — | — |
| 2021-08-27 | $4,880.00 | $4,880.00 | 1,644 | — | — |
| 2021-08-26 | $5,020.00 | $5,020.00 | 2,198 | — | — |
| 2021-08-25 | $4,900.00 | $4,900.00 | 1,265 | — | — |
| 2021-08-24 | $4,900.00 | $4,900.00 | 2,010 | — | — |
| 2021-08-23 | $5,140.00 | $5,140.00 | 2,084 | — | — |
| 2021-08-20 | $5,520.00 | $5,520.00 | 1,945 | — | — |
| 2021-08-19 | $5,740.00 | $5,740.00 | 3,298 | — | — |
| 2021-08-18 | $5,680.00 | $5,680.00 | 3,405 | — | — |
| 2021-08-17 | $5,600.00 | $5,600.00 | 3,646 | — | — |
| 2021-08-16 | $5,320.00 | $5,320.00 | 2,824 | — | — |
| 2021-08-13 | $5,140.00 | $5,140.00 | 1,136 | — | — |
| 2021-08-12 | $5,080.00 | $5,080.00 | 1,570 | — | — |
| 2021-08-11 | $5,100.00 | $5,100.00 | 1,845 | — | — |
| 2021-08-10 | $5,040.00 | $5,040.00 | 980 | — | — |
| 2021-08-09 | $4,940.00 | $4,940.00 | 1,199 | — | — |
| 2021-08-06 | $5,000.00 | $5,000.00 | 2,025 | — | — |
| 2021-08-05 | $4,840.00 | $4,840.00 | 2,484 | — | — |
| 2021-08-04 | $4,920.00 | $4,920.00 | 2,078 | — | — |
| 2021-08-03 | $5,080.00 | $5,080.00 | 2,301 | — | — |
| 2021-08-02 | $5,000.00 | $5,000.00 | 1,990 | — | — |
| 2021-07-30 | $5,120.00 | $5,120.00 | 2,652 | — | — |
| 2021-07-29 | $4,940.00 | $4,940.00 | 2,740 | — | — |
| 2021-07-28 | $4,960.00 | $4,960.00 | 4,613 | — | — |
| 2021-07-27 | $5,220.00 | $5,220.00 | 4,642 | — | — |
| 2021-07-26 | $5,000.00 | $5,000.00 | 2,462 | — | — |
| 2021-07-23 | $4,860.00 | $4,860.00 | 2,766 | — | — |
| 2021-07-22 | $4,960.00 | $4,960.00 | 2,335 | — | — |
| 2021-07-21 | $5,020.00 | $5,020.00 | 3,007 | — | — |
| 2021-07-20 | $5,140.00 | $5,140.00 | 3,578 | — | — |
| 2021-07-19 | $5,320.00 | $5,320.00 | 6,068 | — | — |
| 2021-07-16 | $5,220.00 | $5,220.00 | 4,453 | — | — |
| 2021-07-15 | $4,940.00 | $4,940.00 | 4,777 | — | — |
| 2021-07-14 | $4,820.00 | $4,820.00 | 3,569 | — | — |
| 2021-07-13 | $4,780.00 | $4,780.00 | 3,172 | — | — |
| 2021-07-12 | $4,800.00 | $4,800.00 | 2,317 | — | — |
| 2021-07-09 | $4,920.00 | $4,920.00 | 2,076 | — | — |
| 2021-07-08 | $5,160.00 | $5,160.00 | 4,282 | — | — |
| 2021-07-07 | $4,920.00 | $4,920.00 | 2,512 | — | — |
| 2021-07-06 | $4,820.00 | $4,820.00 | 2,773 | — | — |
| 2021-07-02 | $4,820.00 | $4,820.00 | 1,634 | — | — |
| 2021-07-01 | $4,900.00 | $4,900.00 | 2,424 | — | — |
| 2021-06-30 | $4,880.00 | $4,880.00 | 1,330 | — | — |
| 2021-06-29 | $4,820.00 | $4,820.00 | 1,782 | — | — |
| 2021-06-28 | $4,820.00 | $4,820.00 | 2,547 | — | — |
| 2021-06-25 | $5,100.00 | $5,100.00 | 1,851 | — | — |
| 2021-06-24 | $5,160.00 | $5,160.00 | 2,650 | — | — |
| 2021-06-23 | $5,400.00 | $5,400.00 | 2,240 | — | — |
| 2021-06-22 | $5,600.00 | $5,600.00 | 2,078 | — | — |
| 2021-06-21 | $5,860.00 | $5,860.00 | 1,750 | — | — |
| 2021-06-18 | $5,860.00 | $5,860.00 | 2,227 | — | — |
| 2021-06-17 | $5,820.00 | $5,820.00 | 2,556 | — | — |
| 2021-06-16 | $6,160.00 | $6,160.00 | 1,968 | — | — |
| 2021-06-15 | $6,140.00 | $6,140.00 | 1,539 | — | — |
| 2021-06-14 | $5,960.00 | $5,960.00 | 1,644 | — | — |
| 2021-06-11 | $6,220.00 | $6,220.00 | 844 | — | — |
| 2021-06-10 | $6,260.00 | $6,260.00 | 1,729 | — | — |
| 2021-06-09 | $6,380.00 | $6,380.00 | 1,568 | — | — |
| 2021-06-08 | $6,340.00 | $6,340.00 | 1,762 | — | — |
| 2021-06-07 | $6,320.00 | $6,320.00 | 1,569 | — | — |
| 2021-06-04 | $6,340.00 | $6,340.00 | 2,385 | — | — |
| 2021-06-03 | $6,800.00 | $6,800.00 | 2,395 | — | — |
| 2021-06-02 | $6,500.00 | $6,500.00 | 1,235 | — | — |
| 2021-06-01 | $6,500.00 | $6,500.00 | 1,361 | — | — |
| 2021-05-28 | $6,540.00 | $6,540.00 | 875 | — | — |
| 2021-05-27 | $6,620.00 | $6,620.00 | 951 | — | — |
| 2021-05-26 | $6,600.00 | $6,600.00 | 693 | — | — |
| 2021-05-25 | $6,740.00 | $6,740.00 | 1,188 | — | — |
| 2021-05-24 | $6,780.00 | $6,780.00 | 1,523 | — | — |
| 2021-05-21 | $7,320.00 | $7,320.00 | 1,445 | — | — |
| 2021-05-20 | $7,140.00 | $7,140.00 | 1,323 | — | — |
| 2021-05-19 | $7,740.00 | $7,740.00 | 2,420 | — | — |
| 2021-05-18 | $7,700.00 | $7,700.00 | 1,255 | — | — |
| 2021-05-17 | $7,560.00 | $7,560.00 | 1,932 | — | — |
| 2021-05-14 | $7,560.00 | $7,560.00 | 1,563 | — | — |
| 2021-05-13 | $8,300.00 | $8,300.00 | 3,402 | — | — |
| 2021-05-12 | $8,100.00 | $8,100.00 | 3,837 | — | — |
| 2021-05-11 | $7,480.00 | $7,480.00 | 5,615 | — | — |
| 2021-05-10 | $7,560.00 | $7,560.00 | 2,832 | — | — |
| 2021-05-07 | $6,820.00 | $6,820.00 | 2,376 | — | — |
| 2021-05-06 | $6,940.00 | $6,940.00 | 2,865 | — | — |
| 2021-05-05 | $7,000.00 | $7,000.00 | 1,973 | — | — |
| 2021-05-04 | $6,840.00 | $6,840.00 | 2,939 | — | — |
| 2021-05-03 | $6,500.00 | $6,500.00 | 1,755 | — | — |
| 2021-04-30 | $6,280.00 | $6,280.00 | 2,751 | — | — |
| 2021-04-29 | $5,970.00 | $5,970.00 | 2,433 | — | — |
| 2021-04-28 | $6,040.00 | $6,040.00 | 2,174 | — | — |
| 2021-04-27 | $6,020.00 | $6,020.00 | 1,318 | — | — |
| 2021-04-26 | $5,980.00 | $5,980.00 | 1,360 | — | — |
| 2021-04-23 | $6,060.00 | $6,060.00 | 1,397 | — | — |
| 2021-04-22 | $6,420.00 | $6,420.00 | 2,706 | — | — |
| 2021-04-21 | $6,100.00 | $6,100.00 | 2,088 | — | — |
| 2021-04-20 | $6,120.00 | $6,120.00 | 2,499 | — | — |
| 2021-04-19 | $5,960.00 | $5,960.00 | 2,425 | — | — |
| 2021-04-16 | $5,740.00 | $5,740.00 | 1,807 | — | — |
| 2021-04-15 | $5,680.00 | $5,680.00 | 2,062 | — | — |
| 2021-04-14 | $5,980.00 | $5,980.00 | 2,645 | — | — |
| 2021-04-13 | $5,640.00 | $5,640.00 | 2,432 | — | — |
| 2021-04-12 | $5,940.00 | $5,940.00 | 1,765 | — | — |
| 2021-04-09 | $6,180.00 | $6,180.00 | 1,634 | — | — |
| 2021-04-08 | $6,160.00 | $6,160.00 | 1,255 | — | — |
| 2021-04-07 | $6,440.00 | $6,440.00 | 1,419 | — | — |
| 2021-04-06 | $6,560.00 | $6,560.00 | 1,535 | — | — |
| 2021-04-05 | $6,660.00 | $6,660.00 | 1,922 | — | — |
| 2021-04-01 | $7,180.00 | $7,180.00 | 1,463 | — | — |
| 2021-03-31 | $7,400.00 | $7,400.00 | 1,930 | — | — |
| 2021-03-30 | $7,900.00 | $7,900.00 | 2,040 | — | — |
| 2021-03-29 | $7,940.00 | $7,940.00 | 3,237 | — | — |
| 2021-03-26 | $8,100.00 | $8,100.00 | 5,708 | — | — |
| 2021-03-25 | $8,200.00 | $8,200.00 | 6,973 | — | — |
| 2021-03-24 | $7,760.00 | $7,760.00 | 3,399 | — | — |
| 2021-03-23 | $7,080.00 | $7,080.00 | 2,095 | — | — |
| 2021-03-22 | $7,000.00 | $7,000.00 | 1,862 | — | — |
| 2021-03-19 | $7,240.00 | $7,240.00 | 2,716 | — | — |
| 2021-03-18 | $7,420.00 | $7,420.00 | 2,838 | — | — |
| 2021-03-17 | $6,660.00 | $6,660.00 | 3,460 | — | — |
| 2021-03-16 | $7,000.00 | $7,000.00 | 2,761 | — | — |
| 2021-03-15 | $6,920.00 | $6,920.00 | 1,847 | — | — |
| 2021-03-12 | $7,220.00 | $7,220.00 | 2,704 | — | — |
| 2021-03-11 | $6,920.00 | $6,920.00 | 2,667 | — | — |
| 2021-03-10 | $7,800.00 | $7,800.00 | 5,839 | — | — |
| 2021-03-09 | $7,540.00 | $7,540.00 | 5,133 | — | — |
| 2021-03-08 | $9,480.00 | $9,480.00 | 6,206 | — | — |
| 2021-03-05 | $8,180.00 | $8,180.00 | 10,562 | — | — |
| 2021-03-04 | $8,420.00 | $8,420.00 | 7,921 | — | — |
| 2021-03-03 | $7,700.00 | $7,700.00 | 3,001 | — | — |
| 2021-03-02 | $6,960.00 | $6,960.00 | 1,249 | — | — |
| 2021-03-01 | $6,560.00 | $6,560.00 | 1,228 | — | — |
| 2021-02-26 | $7,180.00 | $7,180.00 | 3,129 | — | — |
| 2021-02-25 | $7,180.00 | $7,180.00 | 3,304 | — | — |
| 2021-02-24 | $6,580.00 | $6,580.00 | 2,130 | — | — |
| 2021-02-23 | $6,480.00 | $6,480.00 | 6,374 | — | — |
| 2021-02-22 | $6,480.00 | $6,480.00 | 1,552 | — | — |
| 2021-02-19 | $6,020.00 | $6,020.00 | 1,211 | — | — |
| 2021-02-18 | $6,220.00 | $6,220.00 | 1,883 | — | — |
| 2021-02-17 | $6,030.00 | $6,030.00 | 1,758 | — | — |
| 2021-02-16 | $5,760.00 | $5,760.00 | 1,018 | — | — |
| 2021-02-12 | $5,940.00 | $5,940.00 | 1,274 | — | — |
| 2021-02-11 | $6,080.00 | $6,080.00 | 1,203 | — | — |
| 2021-02-10 | $6,200.00 | $6,200.00 | 2,212 | — | — |
| 2021-02-09 | $6,480.00 | $6,480.00 | 1,435 | — | — |
| 2021-02-08 | $6,720.00 | $6,720.00 | 651 | — | — |
| 2021-02-05 | $6,920.00 | $6,920.00 | 882 | — | — |
| 2021-02-04 | $7,100.00 | $7,100.00 | 691 | — | — |
| 2021-02-03 | $7,380.00 | $7,380.00 | 1,442 | — | — |
| 2021-02-02 | $7,440.00 | $7,440.00 | 997 | — | — |
| 2021-02-01 | $7,900.00 | $7,900.00 | 1,407 | — | — |
| 2021-01-29 | $8,800.00 | $8,800.00 | 2,479 | — | — |
| 2021-01-28 | $8,100.00 | $8,100.00 | 1,162 | — | — |
| 2021-01-27 | $8,260.00 | $8,260.00 | 2,559 | — | — |
| 2021-01-26 | $7,420.00 | $7,420.00 | 896 | — | — |
| 2021-01-25 | $7,600.00 | $7,600.00 | 1,849 | — | — |
| 2021-01-22 | $7,760.00 | $7,760.00 | 938 | — | — |
| 2021-01-21 | $7,780.00 | $7,780.00 | 1,158 | — | — |
| 2021-01-20 | $7,880.00 | $7,880.00 | 3,109 | — | — |
| 2021-01-19 | $9,140.00 | $9,140.00 | 1,162 | — | — |
| 2021-01-15 | $9,800.00 | $9,800.00 | 1,081 | — | — |
| 2021-01-14 | $9,380.00 | $9,380.00 | 627 | — | — |
| 2021-01-13 | $9,380.00 | $9,380.00 | 729 | — | — |
| 2021-01-12 | $9,620.00 | $9,620.00 | 1,322 | — | — |
| 2021-01-11 | $9,880.00 | $9,880.00 | 2,718 | — | — |
| 2021-01-08 | $8,820.00 | $8,820.00 | 1,719 | — | — |
| 2021-01-07 | $9,700.00 | $9,700.00 | 1,140 | — | — |
| 2021-01-06 | $10,540.00 | $10,540.00 | 1,812 | — | — |
| 2021-01-05 | $9,740.00 | $9,740.00 | 668 | — | — |
| 2021-01-04 | $10,020.00 | $10,020.00 | 1,524 | — | — |