Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $13.10 | $22.27 | 0 |
| 2001-12-28 | $13.10 | $22.27 | 0 |
| 2001-12-27 | $13.10 | $22.27 | 0 |
| 2001-12-26 | $13.10 | $22.27 | 1,500 |
| 2001-12-24 | $13.10 | $22.27 | 1,100 |
| 2001-12-21 | $12.95 | $22.01 | 3,200 |
| 2001-12-20 | $12.29 | $20.89 | 1,000 |
| 2001-12-19 | $13.10 | $22.27 | 100 |
| 2001-12-18 | $12.60 | $21.42 | 1,900 |
| 2001-12-17 | $12.38 | $21.04 | 0 |
| 2001-12-14 | $12.38 | $21.04 | 0 |
| 2001-12-13 | $12.38 | $21.04 | 0 |
| 2001-12-12 | $12.38 | $21.04 | 0 |
| 2001-12-11 | $12.38 | $21.04 | 0 |
| 2001-12-10 | $12.38 | $21.04 | 0 |
| 2001-12-07 | $12.38 | $21.04 | 0 |
| 2001-12-06 | $12.38 | $21.04 | 0 |
| 2001-12-05 | $12.38 | $21.04 | 0 |
| 2001-12-04 | $12.50 | $21.04 | 0 |
| 2001-12-03 | $12.50 | $21.04 | 0 |
| 2001-11-30 | $12.50 | $21.04 | 0 |
| 2001-11-29 | $12.50 | $21.04 | 0 |
| 2001-11-28 | $12.50 | $21.04 | 0 |
| 2001-11-27 | $12.50 | $21.04 | 0 |
| 2001-11-26 | $12.50 | $21.04 | 0 |
| 2001-11-23 | $12.50 | $21.04 | 0 |
| 2001-11-21 | $12.50 | $21.04 | 0 |
| 2001-11-20 | $12.50 | $21.04 | 0 |
| 2001-11-19 | $12.50 | $21.04 | 1,000 |
| 2001-11-16 | $12.50 | $21.04 | 0 |
| 2001-11-15 | $12.50 | $21.04 | 0 |
| 2001-11-14 | $12.50 | $21.04 | 0 |
| 2001-11-13 | $12.50 | $21.04 | 0 |
| 2001-11-12 | $12.50 | $21.04 | 0 |
| 2001-11-09 | $12.50 | $21.04 | 0 |
| 2001-11-08 | $12.50 | $21.04 | 0 |
| 2001-11-07 | $12.50 | $21.04 | 0 |
| 2001-11-06 | $12.50 | $21.04 | 300 |
| 2001-11-05 | $13.00 | $21.89 | 0 |
| 2001-11-02 | $13.00 | $21.89 | 400 |
| 2001-11-01 | $12.75 | $21.46 | 0 |
| 2001-10-31 | $12.75 | $21.46 | 300 |
| 2001-10-30 | $12.50 | $21.04 | 0 |
| 2001-10-29 | $12.50 | $21.04 | 3,300 |
| 2001-10-26 | $12.40 | $20.88 | 0 |
| 2001-10-25 | $12.40 | $20.88 | 1,000 |
| 2001-10-24 | $12.50 | $21.04 | 0 |
| 2001-10-23 | $12.50 | $21.04 | 600 |
| 2001-10-22 | $12.45 | $20.96 | 1,600 |
| 2001-10-19 | $12.10 | $20.37 | 1,900 |
| 2001-10-18 | $11.61 | $19.55 | 0 |
| 2001-10-17 | $11.61 | $19.55 | 500 |
| 2001-10-16 | $11.60 | $19.53 | 0 |
| 2001-10-15 | $11.60 | $19.53 | 100 |
| 2001-10-12 | $11.45 | $19.28 | 0 |
| 2001-10-11 | $11.45 | $19.28 | 100 |
| 2001-10-10 | $11.45 | $19.28 | 0 |
| 2001-10-09 | $11.45 | $19.28 | 3,600 |
| 2001-10-08 | $12.01 | $20.22 | 3,700 |
| 2001-10-05 | $12.70 | $21.38 | 0 |
| 2001-10-04 | $12.70 | $21.38 | 0 |
| 2001-10-03 | $12.70 | $21.38 | 10,300 |
| 2001-10-02 | $12.75 | $21.46 | 500 |
| 2001-10-01 | $12.75 | $21.46 | 600 |
| 2001-09-28 | $12.60 | $21.21 | 0 |
| 2001-09-27 | $12.60 | $21.21 | 2,700 |
| 2001-09-26 | $12.36 | $20.81 | 0 |
| 2001-09-25 | $12.36 | $20.81 | 300 |
| 2001-09-24 | $12.36 | $20.81 | 8,500 |
| 2001-09-21 | $12.40 | $20.88 | 5,000 |
| 2001-09-20 | $12.50 | $21.04 | 7,300 |
| 2001-09-19 | $13.31 | $22.41 | 0 |
| 2001-09-18 | $13.31 | $22.41 | 0 |
| 2001-09-17 | $13.31 | $22.41 | 0 |
| 2001-09-10 | $13.31 | $22.41 | 100 |
| 2001-09-07 | $13.10 | $22.05 | 0 |
| 2001-09-06 | $13.10 | $22.05 | 1,100 |
| 2001-09-05 | $12.67 | $21.33 | 0 |
| 2001-09-04 | $12.67 | $21.13 | 0 |
| 2001-08-31 | $12.67 | $21.13 | 0 |
| 2001-08-30 | $12.67 | $21.13 | 81,100 |
| 2001-08-29 | $12.15 | $20.26 | 0 |
| 2001-08-28 | $12.15 | $20.26 | 0 |
| 2001-08-27 | $12.15 | $20.26 | 0 |
| 2001-08-24 | $12.15 | $20.26 | 1,200 |
| 2001-08-23 | $12.15 | $20.26 | 0 |
| 2001-08-22 | $12.15 | $20.26 | 0 |
| 2001-08-21 | $12.15 | $20.26 | 400 |
| 2001-08-20 | $12.50 | $20.84 | 600 |
| 2001-08-17 | $12.75 | $21.26 | 0 |
| 2001-08-16 | $12.75 | $21.26 | 100 |
| 2001-08-15 | $12.15 | $20.26 | 0 |
| 2001-08-14 | $12.15 | $20.26 | 1,700 |
| 2001-08-13 | $12.25 | $20.43 | 0 |
| 2001-08-10 | $12.25 | $20.43 | 3,800 |
| 2001-08-09 | $12.15 | $20.26 | 3,000 |
| 2001-08-08 | $12.01 | $20.03 | 0 |
| 2001-08-07 | $12.01 | $20.03 | 0 |
| 2001-08-06 | $12.01 | $20.03 | 0 |
| 2001-08-03 | $12.01 | $20.03 | 400 |
| 2001-08-02 | $12.50 | $20.84 | 2,500 |
| 2001-08-01 | $12.50 | $20.84 | 3,100 |
| 2001-07-31 | $11.90 | $19.84 | 0 |
| 2001-07-30 | $11.90 | $19.84 | 200 |
| 2001-07-27 | $11.90 | $19.84 | 5,200 |
| 2001-07-26 | $12.50 | $20.84 | 700 |
| 2001-07-25 | $12.50 | $20.84 | 0 |
| 2001-07-24 | $12.50 | $20.84 | 0 |
| 2001-07-23 | $12.50 | $20.84 | 400 |
| 2001-07-20 | $12.00 | $20.01 | 600 |
| 2001-07-19 | $12.25 | $20.43 | 1,100 |
| 2001-07-18 | $11.86 | $19.78 | 2,000 |
| 2001-07-17 | $11.75 | $19.59 | 0 |
| 2001-07-16 | $11.75 | $19.59 | 0 |
| 2001-07-13 | $11.75 | $19.59 | 3,200 |
| 2001-07-12 | $12.25 | $20.43 | 4,300 |
| 2001-07-11 | $11.75 | $19.59 | 3,500 |
| 2001-07-10 | $12.00 | $20.01 | 2,000 |
| 2001-07-09 | $12.81 | $21.36 | 800 |
| 2001-07-06 | $12.50 | $20.84 | 2,600 |
| 2001-07-05 | $12.50 | $20.84 | 0 |
| 2001-07-03 | $12.50 | $20.84 | 0 |
| 2001-07-02 | $12.50 | $20.84 | 0 |
| 2001-06-29 | $12.50 | $20.84 | 0 |
| 2001-06-28 | $12.50 | $20.84 | 0 |
| 2001-06-27 | $12.50 | $20.84 | 500 |
| 2001-06-26 | $12.70 | $21.18 | 1,100 |
| 2001-06-25 | $12.50 | $20.84 | 1,800 |
| 2001-06-22 | $11.00 | $18.34 | 2,100 |
| 2001-06-21 | $10.50 | $17.51 | 500 |
| 2001-06-20 | $11.00 | $18.34 | 0 |
| 2001-06-19 | $11.00 | $18.34 | 200 |
| 2001-06-18 | $10.50 | $17.51 | 0 |
| 2001-06-15 | $10.50 | $17.51 | 0 |
| 2001-06-14 | $10.50 | $17.51 | 0 |
| 2001-06-13 | $10.50 | $17.51 | 2,100 |
| 2001-06-12 | $11.75 | $19.59 | 0 |
| 2001-06-11 | $11.75 | $19.59 | 0 |
| 2001-06-08 | $11.75 | $19.59 | 1,300 |
| 2001-06-07 | $12.00 | $20.01 | 0 |
| 2001-06-06 | $12.00 | $20.01 | 0 |
| 2001-06-05 | $12.00 | $19.83 | 1,100 |
| 2001-06-04 | $11.75 | $19.41 | 0 |
| 2001-06-01 | $11.75 | $19.41 | 0 |
| 2001-05-31 | $11.75 | $19.41 | 0 |
| 2001-05-30 | $11.75 | $19.41 | 0 |
| 2001-05-29 | $11.75 | $19.41 | 0 |
| 2001-05-25 | $11.75 | $19.41 | 0 |
| 2001-05-24 | $11.75 | $19.41 | 200 |
| 2001-05-23 | $12.00 | $19.83 | 0 |
| 2001-05-22 | $12.00 | $19.83 | 1,200 |
| 2001-05-21 | $12.25 | $20.24 | 1,000 |
| 2001-05-18 | $11.75 | $19.41 | 0 |
| 2001-05-17 | $11.75 | $19.41 | 2,500 |
| 2001-05-16 | $11.88 | $19.63 | 0 |
| 2001-05-15 | $11.88 | $19.63 | 0 |
| 2001-05-14 | $11.88 | $19.63 | 0 |
| 2001-05-11 | $11.88 | $19.63 | 29,800 |
| 2001-05-10 | $11.75 | $19.41 | 300 |
| 2001-05-09 | $12.00 | $19.83 | 0 |
| 2001-05-08 | $12.00 | $19.83 | 0 |
| 2001-05-07 | $12.00 | $19.83 | 100 |
| 2001-05-04 | $12.05 | $19.91 | 0 |
| 2001-05-03 | $12.05 | $19.91 | 1,000 |
| 2001-05-02 | $12.05 | $19.91 | 1,500 |
| 2001-05-01 | $12.05 | $19.91 | 0 |
| 2001-04-30 | $12.05 | $19.91 | 0 |
| 2001-04-27 | $12.05 | $19.91 | 3,100 |
| 2001-04-26 | $12.00 | $19.83 | 3,000 |
| 2001-04-25 | $12.00 | $19.83 | 1,100 |
| 2001-04-24 | $11.50 | $19.00 | 0 |
| 2001-04-23 | $11.50 | $19.00 | 0 |
| 2001-04-20 | $11.50 | $19.00 | 0 |
| 2001-04-19 | $11.50 | $19.00 | 3,000 |
| 2001-04-18 | $11.50 | $19.00 | 0 |
| 2001-04-17 | $11.50 | $19.00 | 0 |
| 2001-04-16 | $11.50 | $19.00 | 0 |
| 2001-04-12 | $11.50 | $19.00 | 0 |
| 2001-04-11 | $11.50 | $19.00 | 0 |
| 2001-04-10 | $11.50 | $19.00 | 300 |
| 2001-04-09 | $11.94 | $19.73 | 0 |
| 2001-04-06 | $11.94 | $19.72 | 0 |
| 2001-04-05 | $11.94 | $19.72 | 0 |
| 2001-04-04 | $11.94 | $19.72 | 2,000 |
| 2001-04-03 | $11.94 | $19.72 | 27,400 |
| 2001-04-02 | $13.00 | $21.48 | 1,300 |
| 2001-03-30 | $11.75 | $19.41 | 1,300 |
| 2001-03-29 | $12.00 | $19.83 | 400 |
| 2001-03-28 | $12.38 | $20.45 | 700 |
| 2001-03-27 | $12.38 | $20.45 | 4,400 |
| 2001-03-26 | $12.56 | $20.76 | 3,100 |
| 2001-03-23 | $12.00 | $19.83 | 1,500 |
| 2001-03-22 | $11.44 | $18.90 | 0 |
| 2001-03-21 | $11.44 | $18.90 | 0 |
| 2001-03-20 | $11.44 | $18.90 | 0 |
| 2001-03-19 | $11.44 | $18.90 | 0 |
| 2001-03-16 | $11.44 | $18.90 | 0 |
| 2001-03-15 | $11.44 | $18.90 | 0 |
| 2001-03-14 | $11.44 | $18.90 | 0 |
| 2001-03-13 | $11.44 | $18.90 | 0 |
| 2001-03-12 | $11.44 | $18.90 | 0 |
| 2001-03-09 | $11.44 | $18.90 | 200 |
| 2001-03-08 | $11.50 | $19.00 | 21,200 |
| 2001-03-07 | $12.13 | $20.03 | 100 |
| 2001-03-06 | $11.50 | $18.82 | 0 |
| 2001-03-05 | $11.50 | $18.82 | 0 |
| 2001-03-02 | $11.50 | $18.82 | 1,000 |
| 2001-03-01 | $12.00 | $19.64 | 100 |
| 2001-02-28 | $11.50 | $18.82 | 0 |
| 2001-02-27 | $11.50 | $18.82 | 0 |
| 2001-02-26 | $11.50 | $18.82 | 0 |
| 2001-02-23 | $11.50 | $18.82 | 0 |
| 2001-02-22 | $11.50 | $18.82 | 0 |
| 2001-02-21 | $11.50 | $18.82 | 4,500 |
| 2001-02-20 | $11.75 | $19.23 | 0 |
| 2001-02-16 | $11.75 | $19.23 | 0 |
| 2001-02-15 | $11.75 | $19.23 | 0 |
| 2001-02-14 | $11.75 | $19.23 | 0 |
| 2001-02-13 | $11.75 | $19.23 | 600 |
| 2001-02-12 | $11.00 | $18.00 | 0 |
| 2001-02-09 | $11.00 | $18.00 | 500 |
| 2001-02-08 | $10.88 | $17.80 | 0 |
| 2001-02-07 | $10.88 | $17.80 | 500 |
| 2001-02-06 | $11.75 | $19.23 | 200 |
| 2001-02-05 | $11.75 | $19.23 | 0 |
| 2001-02-02 | $11.75 | $19.23 | 200 |
| 2001-02-01 | $12.00 | $19.64 | 0 |
| 2001-01-31 | $12.00 | $19.64 | 0 |
| 2001-01-30 | $12.00 | $19.64 | 0 |
| 2001-01-29 | $12.00 | $19.64 | 0 |
| 2001-01-26 | $12.00 | $19.64 | 0 |
| 2001-01-25 | $12.00 | $19.64 | 0 |
| 2001-01-24 | $12.00 | $19.64 | 0 |
| 2001-01-23 | $12.00 | $19.64 | 0 |
| 2001-01-22 | $12.00 | $19.64 | 0 |
| 2001-01-19 | $12.00 | $19.64 | 600 |
| 2001-01-18 | $12.00 | $19.64 | 100 |
| 2001-01-17 | $11.00 | $18.00 | 100 |
| 2001-01-16 | $12.25 | $20.05 | 0 |
| 2001-01-12 | $12.25 | $20.05 | 300 |
| 2001-01-11 | $11.00 | $18.00 | 0 |
| 2001-01-10 | $11.00 | $18.00 | 0 |
| 2001-01-09 | $11.00 | $18.00 | 0 |
| 2001-01-08 | $11.00 | $18.00 | 0 |
| 2001-01-05 | $11.00 | $18.00 | 0 |
| 2001-01-04 | $11.00 | $18.00 | 0 |
| 2001-01-03 | $11.00 | $18.00 | 100 |
| 2001-01-02 | $12.25 | $20.05 | 600 |