Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $11.31 | $11.31 | 100 |
| 1998-12-30 | $10.75 | $10.75 | 19,000 |
| 1998-12-29 | $11.44 | $11.44 | 7,000 |
| 1998-12-28 | $11.13 | $11.13 | 2,000 |
| 1998-12-24 | $11.38 | $11.38 | 1,500 |
| 1998-12-23 | $11.38 | $11.38 | 2,800 |
| 1998-12-22 | $11.25 | $11.25 | 11,300 |
| 1998-12-21 | $11.25 | $11.25 | 6,300 |
| 1998-12-18 | $10.88 | $10.88 | 2,400 |
| 1998-12-17 | $10.50 | $10.50 | 3,400 |
| 1998-12-16 | $10.63 | $10.62 | 19,000 |
| 1998-12-15 | $10.38 | $10.37 | 20,300 |
| 1998-12-14 | $10.56 | $10.56 | 18,700 |
| 1998-12-11 | $10.50 | $10.50 | 5,000 |
| 1998-12-10 | $10.63 | $10.62 | 8,800 |
| 1998-12-09 | $10.38 | $10.37 | 13,900 |
| 1998-12-08 | $10.31 | $10.31 | 34,800 |
| 1998-12-07 | $11.00 | $11.00 | 5,300 |
| 1998-12-04 | $11.25 | $11.25 | 22,600 |
| 1998-12-03 | $11.19 | $11.19 | 3,900 |
| 1998-12-02 | $11.25 | $11.25 | 16,100 |
| 1998-12-01 | $11.13 | $11.13 | 26,800 |
| 1998-11-30 | $11.25 | $11.25 | 8,400 |
| 1998-11-27 | $11.38 | $11.38 | 0 |
| 1998-11-25 | $11.38 | $11.38 | 1,000 |
| 1998-11-24 | $11.50 | $11.50 | 200 |
| 1998-11-23 | $11.50 | $11.50 | 22,600 |
| 1998-11-20 | $11.31 | $11.31 | 26,000 |
| 1998-11-19 | $11.50 | $11.50 | 3,000 |
| 1998-11-18 | $11.25 | $11.25 | 29,100 |
| 1998-11-17 | $11.25 | $11.25 | 39,600 |
| 1998-11-16 | $11.38 | $11.38 | 12,300 |
| 1998-11-13 | $11.13 | $11.13 | 23,900 |
| 1998-11-12 | $11.31 | $11.31 | 13,900 |
| 1998-11-11 | $11.38 | $11.38 | 0 |
| 1998-11-10 | $11.38 | $11.38 | 2,100 |
| 1998-11-09 | $11.50 | $11.50 | 11,000 |
| 1998-11-06 | $11.63 | $11.63 | 45,400 |
| 1998-11-05 | $11.19 | $11.19 | 39,400 |
| 1998-11-04 | $11.00 | $11.00 | 50,600 |
| 1998-11-03 | $10.75 | $10.75 | 44,400 |
| 1998-11-02 | $10.88 | $10.88 | 73,400 |
| 1998-10-30 | $10.81 | $10.81 | 72,200 |
| 1998-10-29 | $10.75 | $10.75 | 53,900 |
| 1998-10-28 | $10.88 | $10.88 | 47,300 |
| 1998-10-27 | $11.50 | $11.50 | 63,500 |