Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $99.70 | $99.70 | 2,399,500 | — | — |
| 2024-12-30 | $99.89 | $99.89 | 865,200 | — | — |
| 2024-12-27 | $99.90 | $99.90 | 931,300 | — | — |
| 2024-12-26 | $101.07 | $101.07 | 719,200 | — | — |
| 2024-12-24 | $102.33 | $102.33 | 405,200 | — | — |
| 2024-12-23 | $101.93 | $101.93 | 877,800 | — | — |
| 2024-12-20 | $101.38 | $101.38 | 3,665,500 | — | — |
| 2024-12-19 | $97.45 | $97.45 | 1,713,900 | — | — |
| 2024-12-18 | $101.74 | $101.74 | 1,374,800 | — | — |
| 2024-12-17 | $108.54 | $108.54 | 1,483,400 | — | — |
| 2024-12-16 | $107.76 | $107.76 | 1,353,900 | — | — |
| 2024-12-13 | $110.47 | $110.47 | 1,050,200 | — | — |
| 2024-12-12 | $111.91 | $111.91 | 646,000 | — | — |
| 2024-12-11 | $112.96 | $112.96 | 828,200 | — | — |
| 2024-12-10 | $111.84 | $111.84 | 909,500 | — | — |
| 2024-12-09 | $112.98 | $112.98 | 1,472,200 | — | — |
| 2024-12-06 | $109.92 | $109.92 | 1,456,600 | — | — |
| 2024-12-05 | $107.18 | $107.18 | 1,034,100 | — | — |
| 2024-12-04 | $108.21 | $108.21 | 1,029,600 | — | — |
| 2024-12-03 | $111.32 | $111.32 | 1,530,000 | — | — |
| 2024-12-02 | $111.98 | $111.98 | 1,615,000 | — | — |
| 2024-11-29 | $112.21 | $112.21 | 782,500 | — | — |
| 2024-11-27 | $114.08 | $114.08 | 1,045,300 | — | — |
| 2024-11-26 | $114.75 | $114.75 | 1,652,700 | — | — |
| 2024-11-25 | $119.22 | $119.22 | 2,890,000 | — | — |
| 2024-11-22 | $112.00 | $112.00 | 1,931,700 | — | — |
| 2024-11-21 | $107.02 | $107.02 | 1,818,400 | — | — |
| 2024-11-20 | $103.48 | $103.48 | 4,643,100 | — | — |
| 2024-11-19 | $99.55 | $99.55 | 2,429,500 | — | — |
| 2024-11-18 | $102.45 | $102.45 | 1,791,800 | — | — |
| 2024-11-15 | $102.89 | $102.89 | 1,988,700 | — | — |
| 2024-11-14 | $102.25 | $102.25 | 3,710,700 | — | — |
| 2024-11-13 | $102.40 | $102.40 | 1,667,900 | — | — |
| 2024-11-12 | $101.59 | $101.59 | 1,326,900 | — | — |
| 2024-11-11 | $104.26 | $104.26 | 1,834,700 | — | — |
| 2024-11-08 | $100.49 | $100.49 | 1,540,000 | — | — |
| 2024-11-07 | $101.31 | $101.31 | 2,259,500 | — | — |
| 2024-11-06 | $101.09 | $101.09 | 5,573,500 | — | — |
| 2024-11-05 | $108.72 | $108.72 | 1,198,500 | — | — |
| 2024-11-04 | $109.49 | $109.49 | 2,151,600 | — | — |
| 2024-11-01 | $103.76 | $103.76 | 1,190,400 | — | — |
| 2024-10-31 | $103.05 | $103.05 | 1,907,300 | — | — |
| 2024-10-30 | $100.88 | $100.88 | 2,259,300 | — | — |
| 2024-10-29 | $100.12 | $100.12 | 2,133,600 | — | — |
| 2024-10-28 | $101.84 | $101.84 | 2,225,900 | — | — |
| 2024-10-25 | $102.02 | $102.02 | 1,589,700 | — | — |
| 2024-10-24 | $104.03 | $104.03 | 1,249,200 | — | — |
| 2024-10-23 | $103.81 | $103.81 | 1,634,900 | — | — |
| 2024-10-22 | $104.18 | $104.18 | 2,593,200 | — | — |
| 2024-10-21 | $106.29 | $106.29 | 1,279,500 | — | — |
| 2024-10-18 | $110.04 | $110.04 | 957,300 | — | — |
| 2024-10-17 | $108.37 | $108.37 | 1,221,900 | — | — |
| 2024-10-16 | $112.98 | $112.98 | 743,200 | — | — |
| 2024-10-15 | $113.15 | $113.15 | 1,108,500 | — | — |
| 2024-10-14 | $112.75 | $112.75 | 960,900 | — | — |
| 2024-10-11 | $111.82 | $111.82 | 748,700 | — | — |
| 2024-10-10 | $112.43 | $112.43 | 1,754,900 | — | — |
| 2024-10-09 | $114.81 | $114.81 | 1,187,400 | — | — |
| 2024-10-08 | $114.71 | $114.71 | 1,153,300 | — | — |
| 2024-10-07 | $112.00 | $112.00 | 1,487,500 | — | — |
| 2024-10-04 | $111.96 | $111.96 | 1,975,300 | — | — |
| 2024-10-03 | $118.21 | $118.21 | 843,600 | — | — |
| 2024-10-02 | $120.77 | $120.77 | 665,400 | — | — |
| 2024-10-01 | $121.28 | $121.28 | 945,700 | — | — |
| 2024-09-30 | $124.17 | $124.17 | 1,054,300 | — | — |
| 2024-09-27 | $122.77 | $122.77 | 858,600 | — | — |
| 2024-09-26 | $120.99 | $120.99 | 994,300 | — | — |
| 2024-09-25 | $118.52 | $118.52 | 719,700 | — | — |
| 2024-09-24 | $120.72 | $120.72 | 785,200 | — | — |
| 2024-09-23 | $119.74 | $119.74 | 862,700 | — | — |
| 2024-09-20 | $119.62 | $119.62 | 1,339,400 | — | — |
| 2024-09-19 | $120.63 | $120.63 | 1,013,100 | — | — |
| 2024-09-18 | $117.50 | $117.50 | 1,289,900 | — | — |
| 2024-09-17 | $117.56 | $117.56 | 1,001,500 | — | — |
| 2024-09-16 | $116.63 | $116.63 | 1,057,900 | — | — |
| 2024-09-13 | $113.92 | $113.92 | 1,193,500 | — | — |
| 2024-09-12 | $109.42 | $109.42 | 1,053,800 | — | — |
| 2024-09-11 | $106.61 | $106.61 | 903,200 | — | — |
| 2024-09-10 | $106.25 | $106.25 | 781,300 | — | — |
| 2024-09-09 | $106.44 | $106.44 | 819,100 | — | — |
| 2024-09-06 | $105.87 | $105.87 | 904,900 | — | — |
| 2024-09-05 | $105.50 | $105.50 | 832,100 | — | — |
| 2024-09-04 | $106.51 | $106.51 | 1,522,600 | — | — |
| 2024-09-03 | $108.01 | $108.01 | 1,408,100 | — | — |
| 2024-08-30 | $112.44 | $112.44 | 752,900 | — | — |
| 2024-08-29 | $110.66 | $110.66 | 790,400 | — | — |
| 2024-08-28 | $111.00 | $111.00 | 900,000 | — | — |
| 2024-08-27 | $110.92 | $110.92 | 1,180,000 | — | — |
| 2024-08-26 | $111.02 | $111.02 | 778,000 | — | — |
| 2024-08-23 | $111.65 | $111.65 | 842,800 | — | — |
| 2024-08-22 | $106.50 | $106.50 | 815,500 | — | — |
| 2024-08-21 | $108.67 | $108.67 | 715,100 | — | — |
| 2024-08-20 | $106.34 | $106.34 | 728,600 | — | — |
| 2024-08-19 | $107.25 | $107.25 | 1,308,500 | — | — |
| 2024-08-16 | $105.17 | $105.17 | 1,023,400 | — | — |
| 2024-08-15 | $105.52 | $105.52 | 1,219,800 | — | — |
| 2024-08-14 | $103.12 | $103.12 | 1,433,400 | — | — |
| 2024-08-13 | $103.91 | $103.91 | 1,857,500 | — | — |
| 2024-08-12 | $99.53 | $99.53 | 1,355,800 | — | — |
| 2024-08-09 | $99.62 | $99.62 | 1,182,100 | — | — |
| 2024-08-08 | $98.85 | $98.85 | 1,046,500 | — | — |
| 2024-08-07 | $96.48 | $96.48 | 2,294,500 | — | — |
| 2024-08-06 | $97.28 | $97.28 | 1,530,200 | — | — |
| 2024-08-05 | $97.04 | $97.04 | 3,327,300 | — | — |
| 2024-08-02 | $97.89 | $97.89 | 4,632,800 | — | — |
| 2024-08-01 | $94.14 | $94.14 | 2,730,500 | — | — |
| 2024-07-31 | $98.00 | $98.00 | 2,258,700 | — | — |
| 2024-07-30 | $95.74 | $95.74 | 2,527,700 | — | — |
| 2024-07-29 | $97.36 | $97.36 | 1,953,900 | — | — |
| 2024-07-26 | $96.05 | $96.05 | 2,001,700 | — | — |
| 2024-07-25 | $93.44 | $93.44 | 1,992,500 | — | — |
| 2024-07-24 | $91.08 | $91.08 | 1,244,400 | — | — |
| 2024-07-23 | $93.93 | $93.93 | 1,244,400 | — | — |
| 2024-07-22 | $93.97 | $93.97 | 1,736,400 | — | — |
| 2024-07-19 | $92.64 | $92.64 | 1,334,200 | — | — |
| 2024-07-18 | $93.68 | $93.68 | 1,805,400 | — | — |
| 2024-07-17 | $94.00 | $94.00 | 2,281,100 | — | — |
| 2024-07-16 | $94.90 | $94.90 | 3,208,500 | — | — |
| 2024-07-15 | $90.54 | $90.54 | 3,040,300 | — | — |
| 2024-07-12 | $94.72 | $94.72 | 2,492,100 | — | — |
| 2024-07-11 | $95.97 | $95.97 | 3,964,600 | — | — |
| 2024-07-10 | $91.25 | $91.25 | 3,103,200 | — | — |
| 2024-07-09 | $89.87 | $89.87 | 2,234,000 | — | — |
| 2024-07-08 | $92.21 | $92.21 | 3,007,200 | — | — |
| 2024-07-05 | $93.19 | $93.19 | 1,894,700 | — | — |
| 2024-07-03 | $96.98 | $96.98 | 1,547,900 | — | — |
| 2024-07-02 | $96.07 | $96.07 | 2,064,900 | — | — |
| 2024-07-01 | $95.27 | $95.27 | 2,394,200 | — | — |
| 2024-06-28 | $99.41 | $99.41 | 4,181,000 | — | — |
| 2024-06-27 | $100.72 | $100.72 | 2,629,000 | — | — |
| 2024-06-26 | $105.56 | $105.56 | 1,543,000 | — | — |
| 2024-06-25 | $104.95 | $104.95 | 3,243,800 | — | — |
| 2024-06-24 | $113.74 | $113.74 | 1,297,100 | — | — |
| 2024-06-21 | $114.66 | $114.66 | 1,766,100 | — | — |
| 2024-06-20 | $117.49 | $117.49 | 1,274,700 | — | — |
| 2024-06-18 | $119.81 | $119.81 | 793,700 | — | — |
| 2024-06-17 | $118.49 | $118.49 | 942,600 | — | — |
| 2024-06-14 | $118.20 | $118.20 | 1,127,700 | — | — |
| 2024-06-13 | $121.36 | $121.36 | 888,600 | — | — |
| 2024-06-12 | $121.90 | $121.90 | 1,139,600 | — | — |
| 2024-06-11 | $115.86 | $115.86 | 788,500 | — | — |
| 2024-06-10 | $115.94 | $115.94 | 749,900 | — | — |
| 2024-06-07 | $116.95 | $116.95 | 995,500 | — | — |
| 2024-06-06 | $119.67 | $119.67 | 1,052,500 | — | — |
| 2024-06-05 | $120.00 | $120.00 | 1,175,000 | — | — |
| 2024-06-04 | $113.20 | $113.20 | 876,900 | — | — |
| 2024-06-03 | $116.13 | $116.13 | 803,000 | — | — |
| 2024-05-31 | $116.86 | $116.86 | 1,051,200 | — | — |
| 2024-05-30 | $114.44 | $114.44 | 1,090,500 | — | — |
| 2024-05-29 | $111.59 | $111.59 | 1,203,500 | — | — |
| 2024-05-28 | $113.61 | $113.61 | 946,000 | — | — |
| 2024-05-24 | $114.04 | $114.04 | 883,300 | — | — |
| 2024-05-23 | $112.22 | $112.22 | 973,500 | — | — |
| 2024-05-22 | $114.98 | $114.98 | 749,200 | — | — |
| 2024-05-21 | $116.83 | $116.83 | 764,100 | — | — |
| 2024-05-20 | $117.79 | $117.79 | 735,000 | — | — |
| 2024-05-17 | $118.94 | $118.94 | 749,400 | — | — |
| 2024-05-16 | $118.94 | $118.94 | 1,248,300 | — | — |
| 2024-05-15 | $122.59 | $122.59 | 1,095,800 | — | — |
| 2024-05-14 | $123.55 | $123.55 | 1,312,400 | — | — |
| 2024-05-13 | $122.57 | $122.57 | 1,023,000 | — | — |
| 2024-05-10 | $121.49 | $121.49 | 995,000 | — | — |
| 2024-05-09 | $120.01 | $120.01 | 820,600 | — | — |
| 2024-05-08 | $115.35 | $115.35 | 800,800 | — | — |
| 2024-05-07 | $116.91 | $116.91 | 1,357,100 | — | — |
| 2024-05-06 | $116.97 | $116.97 | 1,401,900 | — | — |
| 2024-05-03 | $113.04 | $113.04 | 2,307,100 | — | — |
| 2024-05-02 | $112.76 | $112.76 | 2,182,500 | — | — |
| 2024-05-01 | $109.29 | $109.29 | 1,567,100 | — | — |
| 2024-04-30 | $110.33 | $110.33 | 982,900 | — | — |
| 2024-04-29 | $111.26 | $111.26 | 1,181,200 | — | — |
| 2024-04-26 | $110.93 | $110.93 | 1,060,200 | — | — |
| 2024-04-25 | $108.06 | $108.06 | 1,158,900 | — | — |
| 2024-04-24 | $109.66 | $109.66 | 1,146,900 | — | — |
| 2024-04-23 | $109.97 | $109.97 | 1,217,700 | — | — |
| 2024-04-22 | $108.51 | $108.51 | 1,011,200 | — | — |
| 2024-04-19 | $108.10 | $108.10 | 979,200 | — | — |
| 2024-04-18 | $109.58 | $109.58 | 1,290,500 | — | — |
| 2024-04-17 | $108.43 | $108.43 | 1,191,100 | — | — |
| 2024-04-16 | $108.14 | $108.14 | 1,504,900 | — | — |
| 2024-04-15 | $110.31 | $110.31 | 1,257,100 | — | — |
| 2024-04-12 | $112.43 | $112.43 | 1,197,900 | — | — |
| 2024-04-11 | $114.69 | $114.69 | 1,188,300 | — | — |
| 2024-04-10 | $114.08 | $114.08 | 1,861,200 | — | — |
| 2024-04-09 | $122.75 | $122.75 | 724,300 | — | — |
| 2024-04-08 | $121.61 | $121.61 | 1,046,000 | — | — |
| 2024-04-05 | $119.19 | $119.19 | 1,068,900 | — | — |
| 2024-04-04 | $119.40 | $119.40 | 1,001,800 | — | — |
| 2024-04-03 | $121.06 | $121.06 | 883,400 | — | — |
| 2024-04-02 | $121.39 | $121.39 | 1,329,100 | — | — |
| 2024-04-01 | $126.69 | $126.69 | 863,800 | — | — |
| 2024-03-28 | $129.62 | $129.62 | 754,400 | — | — |
| 2024-03-27 | $129.65 | $129.65 | 1,091,900 | — | — |
| 2024-03-26 | $127.86 | $127.86 | 1,100,600 | — | — |
| 2024-03-25 | $127.39 | $127.39 | 1,109,000 | — | — |
| 2024-03-22 | $130.20 | $130.20 | 1,210,300 | — | — |
| 2024-03-21 | $133.75 | $133.75 | 2,434,100 | — | — |
| 2024-03-20 | $123.33 | $123.33 | 848,300 | — | — |
| 2024-03-19 | $119.79 | $119.79 | 1,028,700 | — | — |
| 2024-03-18 | $118.68 | $118.68 | 996,600 | — | — |
| 2024-03-15 | $120.69 | $120.69 | 1,739,500 | — | — |
| 2024-03-14 | $121.37 | $121.37 | 1,114,000 | — | — |
| 2024-03-13 | $125.61 | $125.61 | 1,351,400 | — | — |
| 2024-03-12 | $121.80 | $121.80 | 812,800 | — | — |
| 2024-03-11 | $120.84 | $120.84 | 2,010,800 | — | — |
| 2024-03-08 | $124.26 | $124.26 | 1,540,600 | — | — |
| 2024-03-07 | $126.66 | $126.66 | 1,405,600 | — | — |
| 2024-03-06 | $125.47 | $125.47 | 1,510,300 | — | — |
| 2024-03-05 | $120.78 | $120.78 | 1,702,000 | — | — |
| 2024-03-04 | $123.86 | $123.86 | 1,758,400 | — | — |
| 2024-03-01 | $121.37 | $121.37 | 1,998,600 | — | — |
| 2024-02-29 | $121.12 | $121.12 | 2,126,800 | — | — |
| 2024-02-28 | $123.26 | $123.26 | 1,700,000 | — | — |
| 2024-02-27 | $120.55 | $120.55 | 2,138,300 | — | — |
| 2024-02-26 | $115.97 | $115.97 | 1,835,700 | — | — |
| 2024-02-23 | $117.11 | $117.11 | 2,813,900 | — | — |
| 2024-02-22 | $113.53 | $113.53 | 2,277,000 | — | — |
| 2024-02-21 | $109.29 | $109.29 | 1,792,800 | — | — |
| 2024-02-20 | $109.73 | $109.73 | 2,189,400 | — | — |
| 2024-02-16 | $110.94 | $110.94 | 1,118,400 | — | — |
| 2024-02-15 | $110.09 | $110.09 | 1,119,100 | — | — |
| 2024-02-14 | $109.25 | $109.25 | 2,045,200 | — | — |
| 2024-02-13 | $106.10 | $106.10 | 2,627,500 | — | — |
| 2024-02-12 | $111.82 | $111.82 | 1,896,900 | — | — |
| 2024-02-09 | $108.66 | $108.66 | 755,200 | — | — |
| 2024-02-08 | $106.46 | $106.46 | 900,500 | — | — |
| 2024-02-07 | $104.95 | $104.95 | 1,107,800 | — | — |
| 2024-02-06 | $103.62 | $103.62 | 1,186,500 | — | — |
| 2024-02-05 | $103.26 | $103.26 | 1,225,300 | — | — |
| 2024-02-02 | $104.66 | $104.66 | 1,522,900 | — | — |
| 2024-02-01 | $104.48 | $104.48 | 1,967,500 | — | — |
| 2024-01-31 | $100.56 | $100.56 | 1,756,800 | — | — |
| 2024-01-30 | $102.17 | $102.17 | 2,277,800 | — | — |
| 2024-01-29 | $104.49 | $104.49 | 2,184,400 | — | — |
| 2024-01-26 | $108.37 | $108.37 | 702,100 | — | — |
| 2024-01-25 | $107.87 | $107.87 | 938,300 | — | — |
| 2024-01-24 | $106.95 | $106.95 | 914,600 | — | — |
| 2024-01-23 | $108.07 | $108.07 | 1,444,400 | — | — |
| 2024-01-22 | $109.88 | $109.88 | 1,718,500 | — | — |
| 2024-01-19 | $107.36 | $107.36 | 878,600 | — | — |
| 2024-01-18 | $105.35 | $105.35 | 988,200 | — | — |
| 2024-01-17 | $103.04 | $103.04 | 1,198,200 | — | — |
| 2024-01-16 | $103.78 | $103.78 | 1,100,500 | — | — |
| 2024-01-12 | $105.69 | $105.69 | 859,500 | — | — |
| 2024-01-11 | $105.38 | $105.38 | 1,197,500 | — | — |
| 2024-01-10 | $105.85 | $105.85 | 1,983,900 | — | — |
| 2024-01-09 | $105.00 | $105.00 | 1,184,300 | — | — |
| 2024-01-08 | $106.78 | $106.78 | 945,400 | — | — |
| 2024-01-05 | $104.53 | $104.53 | 892,200 | — | — |
| 2024-01-04 | $104.00 | $104.00 | 1,507,600 | — | — |
| 2024-01-03 | $102.92 | $102.92 | 1,312,900 | — | — |
| 2024-01-02 | $110.12 | $110.12 | 1,403,000 | — | — |