Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $49.41 | 128,269 |
| 2026-09-03 | — | — | — | $48.71 | 183,109 |
| 2026-09-02 | — | — | — | $48.20 | 126,656 |
| 2026-09-01 | — | — | — | $50.11 | 196,351 |
| 2026-08-31 | — | — | — | $52.24 | 93,900 |
| 2026-08-28 | — | — | — | $53.74 | 97,532 |
| 2026-08-27 | $53.37 | $53.37 | 1,731,600 | $54.03 | 115,625 |
| 2026-08-26 | $54.31 | $54.31 | 2,506,000 | $54.41 | 135,029 |
| 2026-08-25 | $54.31 | $54.31 | 2,453,700 | $54.97 | 174,171 |
| 2026-08-24 | $54.87 | $54.87 | 1,802,100 | $54.60 | 112,310 |
| 2026-08-21 | $54.26 | $54.26 | 1,723,100 | $55.27 | 109,217 |
| 2026-08-20 | $54.70 | $54.70 | 1,878,800 | $55.80 | 110,551 |
| 2026-08-19 | $57.42 | $57.42 | 1,810,300 | $57.71 | 93,044 |
| 2026-08-18 | $56.05 | $56.05 | 2,769,400 | $56.66 | 128,167 |
| 2026-08-17 | $56.62 | $56.62 | 1,977,300 | $57.79 | 124,490 |
| 2026-08-14 | $58.57 | $58.57 | 1,274,000 | $58.38 | 83,879 |
| 2026-08-13 | $58.90 | $58.90 | 1,478,300 | $60.22 | 102,699 |
| 2026-08-12 | $59.33 | $59.33 | 2,147,200 | $60.42 | 153,964 |
| 2026-08-11 | $60.50 | $60.50 | 2,100,400 | $58.93 | 143,713 |
| 2026-08-10 | $59.17 | $59.17 | 2,217,900 | $61.97 | 186,440 |
| 2026-08-07 | $62.69 | $62.69 | 2,439,700 | $60.31 | 188,020 |
| 2026-08-06 | $59.99 | $59.99 | 2,184,100 | $61.68 | 190,838 |
| 2026-08-05 | $62.69 | $62.69 | 2,352,400 | $60.04 | 128,193 |
| 2026-08-04 | $60.70 | $60.70 | 4,272,000 | $58.01 | 418,225 |
| 2026-08-03 | $57.08 | $57.08 | 3,147,500 | $58.80 | 227,864 |
| 2026-07-31 | $57.57 | $57.57 | 6,108,600 | $56.14 | 399,473 |
| 2026-07-30 | $55.30 | $55.30 | 3,408,600 | $55.30 | 207,826 |
| 2026-07-29 | $55.76 | $55.76 | 2,537,700 | $56.16 | 166,897 |
| 2026-07-28 | $56.81 | $56.81 | 3,043,500 | $56.33 | 164,485 |
| 2026-07-27 | $55.41 | $55.41 | 2,147,000 | $54.72 | 137,546 |
| 2026-07-24 | $53.75 | $53.75 | 2,614,600 | $53.13 | 190,336 |
| 2026-07-23 | $53.04 | $53.04 | 1,732,800 | $53.22 | 92,214 |
| 2026-07-22 | $54.20 | $54.20 | 1,671,500 | $53.87 | 114,036 |
| 2026-07-21 | $53.37 | $53.37 | 2,586,000 | $53.30 | 203,314 |
| 2026-07-20 | $53.86 | $53.86 | 2,852,400 | $56.98 | 446,997 |
| 2026-07-17 | $56.79 | $56.79 | 1,729,500 | — | — |
| 2026-07-16 | $58.46 | $58.46 | 1,437,700 | — | — |
| 2026-07-15 | $56.40 | $56.40 | 1,798,500 | — | — |
| 2026-07-14 | $56.17 | $56.17 | 2,392,300 | — | — |
| 2026-07-13 | $54.95 | $54.95 | 2,320,000 | — | — |
| 2026-07-10 | $57.13 | $57.13 | 1,448,800 | — | — |
| 2026-07-09 | $55.58 | $55.58 | 2,085,400 | — | — |
| 2026-07-08 | $53.96 | $53.96 | 2,324,400 | — | — |
| 2026-07-07 | $56.58 | $56.58 | 2,542,200 | — | — |
| 2026-07-06 | $56.84 | $56.84 | 2,836,900 | — | — |
| 2026-07-02 | $59.04 | $59.04 | 1,989,100 | — | — |
| 2026-07-01 | $59.06 | $59.06 | 2,369,800 | — | — |
| 2026-06-30 | $59.36 | $59.36 | 3,279,900 | — | — |
| 2026-06-29 | $58.54 | $58.54 | 2,919,800 | — | — |
| 2026-06-26 | $59.61 | $59.61 | 3,987,100 | — | — |
| 2026-06-25 | $58.32 | $58.32 | 3,157,500 | — | — |
| 2026-06-24 | $56.94 | $56.94 | 3,375,000 | — | — |
| 2026-06-23 | $51.46 | $51.46 | 2,057,500 | — | — |
| 2026-06-22 | $50.78 | $50.78 | 2,224,000 | — | — |
| 2026-06-18 | $53.03 | $53.03 | 3,262,500 | — | — |
| 2026-06-17 | $50.08 | $50.08 | 2,484,400 | — | — |
| 2026-06-16 | $52.47 | $52.47 | 2,503,700 | — | — |
| 2026-06-15 | $53.13 | $53.13 | 3,227,500 | — | — |
| 2026-06-12 | $53.34 | $53.34 | 2,521,800 | — | — |
| 2026-06-11 | $53.77 | $53.77 | 3,367,600 | — | — |
| 2026-06-10 | $49.34 | $49.34 | 2,794,400 | — | — |
| 2026-06-09 | $49.74 | $49.74 | 4,010,700 | — | — |
| 2026-06-08 | $45.93 | $45.93 | 3,756,200 | — | — |
| 2026-06-05 | $47.41 | $47.41 | 2,087,400 | — | — |
| 2026-06-04 | $48.90 | $48.90 | 2,170,500 | — | — |
| 2026-06-03 | $49.56 | $49.56 | 1,942,700 | — | — |
| 2026-06-02 | $50.56 | $50.56 | 1,357,700 | — | — |
| 2026-06-01 | $50.62 | $50.62 | 2,088,700 | — | — |
| 2026-05-29 | $51.40 | $51.40 | 2,622,200 | — | — |
| 2026-05-28 | $51.42 | $51.42 | 2,781,000 | — | — |
| 2026-05-27 | $49.69 | $49.69 | 3,103,000 | — | — |
| 2026-05-26 | $48.30 | $48.30 | 2,222,100 | — | — |
| 2026-05-22 | $48.21 | $48.21 | 2,195,000 | — | — |
| 2026-05-21 | $48.42 | $48.42 | 2,944,100 | — | — |
| 2026-05-20 | $47.04 | $47.04 | 2,888,200 | — | — |
| 2026-05-19 | $44.22 | $44.22 | 3,372,000 | — | — |
| 2026-05-18 | $44.98 | $44.98 | 2,996,400 | — | — |
| 2026-05-15 | $43.49 | $43.49 | 4,533,700 | — | — |
| 2026-05-14 | $45.77 | $45.77 | 2,809,900 | — | — |
| 2026-05-13 | $45.61 | $45.61 | 5,178,300 | — | — |
| 2026-05-12 | $47.65 | $47.65 | 2,880,600 | — | — |
| 2026-05-11 | $48.76 | $48.76 | 4,157,100 | — | — |
| 2026-05-08 | $51.73 | $51.73 | 3,044,100 | — | — |
| 2026-05-07 | $51.52 | $51.52 | 3,911,000 | — | — |
| 2026-05-06 | $51.02 | $51.02 | 3,478,600 | — | — |
| 2026-05-05 | $48.30 | $48.30 | 4,458,500 | — | — |
| 2026-05-04 | $48.22 | $48.22 | 3,366,000 | — | — |
| 2026-05-01 | $50.57 | $50.57 | 6,977,400 | — | — |
| 2026-04-30 | $48.40 | $48.40 | 3,464,100 | — | — |
| 2026-04-29 | $47.67 | $47.67 | 3,339,100 | — | — |
| 2026-04-28 | $49.41 | $49.41 | 1,912,600 | — | — |
| 2026-04-27 | $49.81 | $49.81 | 2,218,100 | — | — |
| 2026-04-24 | $51.08 | $51.08 | 2,107,300 | — | — |
| 2026-04-23 | $50.95 | $50.95 | 2,682,100 | — | — |
| 2026-04-22 | $51.69 | $51.69 | 1,578,200 | — | — |
| 2026-04-21 | $52.84 | $52.84 | 2,156,700 | — | — |
| 2026-04-20 | $54.59 | $54.59 | 2,050,500 | — | — |
| 2026-04-17 | $54.07 | $54.07 | 3,345,200 | — | — |
| 2026-04-16 | $52.68 | $52.68 | 2,324,700 | — | — |
| 2026-04-15 | $53.19 | $53.19 | 1,912,900 | — | — |
| 2026-04-14 | $53.26 | $53.26 | 3,035,700 | — | — |
| 2026-04-13 | $50.20 | $50.20 | 4,248,600 | — | — |
| 2026-04-10 | $51.68 | $51.68 | 2,284,500 | — | — |
| 2026-04-09 | $52.56 | $52.56 | 2,484,300 | — | — |
| 2026-04-08 | $51.13 | $51.13 | 4,218,500 | — | — |
| 2026-04-07 | $47.65 | $47.65 | 5,299,200 | — | — |
| 2026-04-06 | $49.38 | $49.38 | 3,390,500 | — | — |
| 2026-04-02 | $47.47 | $47.47 | 3,398,600 | — | — |
| 2026-04-01 | $49.22 | $49.22 | 3,476,900 | — | — |
| 2026-03-31 | $50.80 | $50.80 | 4,429,000 | — | — |
| 2026-03-30 | $49.35 | $49.35 | 2,128,500 | — | — |
| 2026-03-27 | $50.27 | $50.27 | 2,716,200 | — | — |
| 2026-03-26 | $52.61 | $52.61 | 3,801,100 | — | — |
| 2026-03-25 | $52.77 | $52.77 | 2,433,700 | — | — |
| 2026-03-24 | $51.42 | $51.42 | 2,258,900 | — | — |
| 2026-03-23 | $52.37 | $52.37 | 2,637,300 | — | — |
| 2026-03-20 | $50.10 | $50.10 | 3,939,200 | — | — |
| 2026-03-19 | $53.26 | $53.26 | 3,526,400 | — | — |
| 2026-03-18 | $54.18 | $54.18 | 2,962,700 | — | — |
| 2026-03-17 | $56.40 | $56.40 | 1,706,400 | — | — |
| 2026-03-16 | $57.69 | $57.69 | 1,819,700 | — | — |
| 2026-03-13 | $57.00 | $57.00 | 1,560,700 | — | — |
| 2026-03-12 | $55.72 | $55.72 | 2,133,800 | — | — |
| 2026-03-11 | $58.09 | $58.09 | 1,781,800 | — | — |
| 2026-03-10 | $59.73 | $59.73 | 3,036,600 | — | — |
| 2026-03-09 | $59.81 | $59.81 | 4,298,000 | — | — |
| 2026-03-06 | $60.11 | $60.11 | 2,706,900 | — | — |
| 2026-03-05 | $62.65 | $62.65 | 2,083,700 | — | — |
| 2026-03-04 | $64.13 | $64.13 | 1,869,300 | — | — |
| 2026-03-03 | $66.38 | $66.38 | 1,555,900 | — | — |
| 2026-03-02 | $66.74 | $66.74 | 1,342,500 | — | — |
| 2026-02-27 | $69.09 | $69.09 | 1,405,800 | — | — |
| 2026-02-26 | $70.14 | $70.14 | 1,327,000 | — | — |
| 2026-02-25 | $68.51 | $68.51 | 2,484,600 | — | — |
| 2026-02-24 | $69.61 | $69.61 | 2,354,400 | — | — |
| 2026-02-23 | $68.34 | $68.34 | 3,049,300 | — | — |
| 2026-02-20 | $68.99 | $68.99 | 5,692,800 | — | — |
| 2026-02-19 | $66.12 | $66.12 | 3,947,500 | — | — |
| 2026-02-18 | $69.95 | $69.95 | 2,376,800 | — | — |
| 2026-02-17 | $69.25 | $69.25 | 2,098,100 | — | — |
| 2026-02-13 | $70.20 | $70.20 | 1,803,800 | — | — |
| 2026-02-12 | $69.32 | $69.32 | 2,419,700 | — | — |
| 2026-02-11 | $68.95 | $68.95 | 3,139,400 | — | — |
| 2026-02-10 | $70.69 | $70.69 | 3,029,200 | — | — |
| 2026-02-09 | $68.10 | $68.10 | 2,792,600 | — | — |
| 2026-02-06 | $69.38 | $69.38 | 1,963,300 | — | — |
| 2026-02-05 | $66.65 | $66.65 | 2,146,700 | — | — |
| 2026-02-04 | $70.10 | $70.10 | 2,301,200 | — | — |
| 2026-02-03 | $67.02 | $67.02 | 2,458,400 | — | — |
| 2026-02-02 | $65.64 | $65.64 | 2,610,400 | — | — |
| 2026-01-30 | $65.96 | $65.96 | 2,569,700 | — | — |
| 2026-01-29 | $68.26 | $68.26 | 2,414,300 | — | — |
| 2026-01-28 | $69.32 | $69.32 | 2,260,100 | — | — |
| 2026-01-27 | $71.84 | $71.84 | 2,510,300 | — | — |
| 2026-01-26 | $70.99 | $70.99 | 2,819,500 | — | — |
| 2026-01-23 | $75.24 | $75.24 | 1,418,100 | — | — |
| 2026-01-22 | $75.89 | $75.89 | 1,656,900 | — | — |
| 2026-01-21 | $75.05 | $75.05 | 2,126,400 | — | — |
| 2026-01-20 | $72.41 | $72.41 | 2,678,900 | — | — |
| 2026-01-16 | $76.07 | $76.07 | 2,139,700 | — | — |
| 2026-01-15 | $75.52 | $75.52 | 3,497,000 | — | — |
| 2026-01-14 | $75.37 | $75.37 | 3,486,600 | — | — |
| 2026-01-13 | $76.65 | $76.65 | 2,065,100 | — | — |
| 2026-01-12 | $75.20 | $75.20 | 5,567,800 | — | — |
| 2026-01-09 | $72.74 | $72.74 | 4,980,700 | — | — |
| 2026-01-08 | $67.37 | $67.37 | 3,178,900 | — | — |
| 2026-01-07 | $64.71 | $64.71 | 2,236,000 | — | — |
| 2026-01-06 | $65.79 | $65.79 | 1,915,600 | — | — |
| 2026-01-05 | $63.86 | $63.86 | 2,912,500 | — | — |
| 2026-01-02 | $62.97 | $62.97 | 2,116,700 | — | — |