Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $549,100.00 | $549,100.00 | 0 |
| 2023-12-28 | $539,410.00 | $539,410.00 | 0 |
| 2023-12-27 | $581,400.00 | $581,400.00 | 0 |
| 2023-12-26 | $621,775.00 | $621,775.00 | 0 |
| 2023-12-22 | $583,015.00 | $583,015.00 | 0 |
| 2023-12-21 | $549,100.00 | $549,100.00 | 0 |
| 2023-12-20 | $613,700.00 | $613,700.00 | 0 |
| 2023-12-19 | $591,090.00 | $591,090.00 | 1 |
| 2023-12-18 | $1.11M | $1.11M | 0 |
| 2023-12-15 | $1.13M | $1.13M | 2 |
| 2023-12-14 | $1.07M | $1.07M | 0 |
| 2023-12-13 | $1.07M | $1.07M | 0 |
| 2023-12-12 | $1.11M | $1.11M | 0 |
| 2023-12-11 | $1.05M | $1.05M | 0 |
| 2023-12-08 | $1.21M | $1.21M | 0 |
| 2023-12-07 | $1.18M | $1.18M | 0 |
| 2023-12-06 | $1.21M | $1.21M | 0 |
| 2023-12-05 | $1.44M | $1.44M | 0 |
| 2023-12-04 | $1.34M | $1.34M | 0 |
| 2023-12-01 | $1.45M | $1.45M | 0 |
| 2023-11-30 | $1.45M | $1.45M | 0 |
| 2023-11-29 | $1.47M | $1.47M | 0 |
| 2023-11-28 | $1.51M | $1.51M | 0 |
| 2023-11-27 | $1.51M | $1.51M | 0 |
| 2023-11-24 | $1.63M | $1.63M | 0 |
| 2023-11-22 | $1.6M | $1.6M | 0 |
| 2023-11-21 | $1.63M | $1.63M | 0 |
| 2023-11-20 | $1.66M | $1.66M | 0 |
| 2023-11-17 | $1.62M | $1.62M | 0 |
| 2023-11-16 | $1.62M | $1.62M | 0 |
| 2023-11-15 | $1.95M | $1.95M | 1 |
| 2023-11-14 | $1.49M | $1.49M | 0 |
| 2023-11-13 | $1.27M | $1.27M | 0 |
| 2023-11-10 | $1.27M | $1.27M | 0 |
| 2023-11-09 | $1.32M | $1.32M | 0 |
| 2023-11-08 | $1.27M | $1.27M | 0 |
| 2023-11-07 | $1.2M | $1.2M | 0 |
| 2023-11-06 | $1.29M | $1.29M | 0 |
| 2023-11-03 | $1.24M | $1.24M | 0 |
| 2023-11-02 | $1.19M | $1.19M | 0 |
| 2023-11-01 | $1.22M | $1.22M | 0 |
| 2023-10-31 | $1.31M | $1.31M | 0 |
| 2023-10-30 | $1.29M | $1.29M | 0 |
| 2023-10-27 | $1.31M | $1.31M | 0 |
| 2023-10-26 | $1.21M | $1.21M | 0 |
| 2023-10-25 | $1.24M | $1.24M | 0 |
| 2023-10-24 | $1.23M | $1.23M | 0 |
| 2023-10-23 | $1.26M | $1.26M | 0 |
| 2023-10-20 | $1.34M | $1.34M | 0 |
| 2023-10-19 | $1.35M | $1.35M | 0 |
| 2023-10-18 | $1.38M | $1.38M | 0 |
| 2023-10-17 | $1.45M | $1.45M | 0 |
| 2023-10-16 | $1.39M | $1.39M | 0 |
| 2023-10-13 | $1.42M | $1.42M | 0 |
| 2023-10-12 | $1.46M | $1.46M | 0 |
| 2023-10-11 | $1.59M | $1.59M | 0 |
| 2023-10-10 | $1.71M | $1.71M | 0 |
| 2023-10-09 | $1.62M | $1.62M | 0 |
| 2023-10-06 | $1.45M | $1.45M | 0 |
| 2023-10-05 | $1.54M | $1.54M | 0 |
| 2023-10-04 | $1.55M | $1.55M | 0 |
| 2023-10-03 | $1.53M | $1.53M | 0 |
| 2023-10-02 | $1.6M | $1.6M | 0 |
| 2023-09-29 | $1.63M | $1.63M | 0 |
| 2023-09-28 | $1.59M | $1.59M | 0 |
| 2023-09-27 | $1.63M | $1.63M | 0 |
| 2023-09-26 | $1.62M | $1.62M | 0 |
| 2023-09-25 | $1.44M | $1.44M | 1 |
| 2023-09-22 | $1.05M | $1.05M | 0 |
| 2023-09-21 | $1.42M | $1.42M | 0 |
| 2023-09-20 | $1.62M | $1.62M | 0 |
| 2023-09-19 | $1.63M | $1.63M | 0 |
| 2023-09-18 | $1.84M | $1.84M | 0 |
| 2023-09-15 | $1.82M | $1.82M | 0 |
| 2023-09-14 | $1.89M | $1.89M | 0 |
| 2023-09-13 | $1.92M | $1.92M | 0 |
| 2023-09-12 | $1.92M | $1.92M | 0 |
| 2023-09-11 | $1.97M | $1.97M | 0 |
| 2023-09-08 | $1.86M | $1.86M | 0 |
| 2023-09-07 | $1.79M | $1.79M | 0 |
| 2023-09-06 | $1.71M | $1.71M | 0 |
| 2023-09-05 | $1.76M | $1.76M | 0 |
| 2023-09-01 | $1.86M | $1.86M | 0 |
| 2023-08-31 | $1.7M | $1.7M | 0 |
| 2023-08-30 | $1.71M | $1.71M | 0 |
| 2023-08-29 | $1.7M | $1.7M | 0 |
| 2023-08-28 | $1.68M | $1.68M | 0 |
| 2023-08-25 | $1.73M | $1.73M | 0 |
| 2023-08-24 | $1.71M | $1.71M | 0 |
| 2023-08-23 | $1.74M | $1.74M | 0 |
| 2023-08-22 | $1.79M | $1.79M | 0 |
| 2023-08-21 | $1.89M | $1.89M | 0 |
| 2023-08-18 | $2M | $2M | 0 |
| 2023-08-17 | $2.02M | $2.02M | 0 |
| 2023-08-16 | $1.99M | $1.99M | 0 |
| 2023-08-15 | $1.91M | $1.91M | 0 |
| 2023-08-14 | $1.95M | $1.95M | 0 |
| 2023-08-11 | $1.92M | $1.92M | 0 |
| 2023-08-10 | $2.05M | $2.05M | 0 |
| 2023-08-09 | $2.08M | $2.08M | 0 |
| 2023-08-08 | $2.02M | $2.02M | 0 |
| 2023-08-07 | $2.42M | $2.42M | 3 |
| 2023-08-04 | $2.33M | $2.33M | 1 |
| 2023-08-03 | $2.16M | $2.16M | 0 |
| 2023-08-02 | $2.13M | $2.13M | 0 |
| 2023-08-01 | $2.12M | $2.12M | 0 |
| 2023-07-31 | $2.1M | $2.1M | 0 |
| 2023-07-28 | $2.08M | $2.08M | 0 |
| 2023-07-27 | $2.06M | $2.06M | 0 |
| 2023-07-26 | $2.07M | $2.07M | 0 |
| 2023-07-25 | $2.08M | $2.08M | 0 |
| 2023-07-24 | $2.13M | $2.13M | 0 |
| 2023-07-21 | $2.03M | $2.03M | 0 |
| 2023-07-20 | $2.03M | $2.03M | 0 |
| 2023-07-19 | $2.02M | $2.02M | 0 |
| 2023-07-18 | $2.18M | $2.18M | 0 |
| 2023-07-17 | $2.16M | $2.16M | 2 |
| 2023-07-14 | $5.03M | $5.03M | 0 |
| 2023-07-13 | $5.05M | $5.05M | 0 |
| 2023-07-12 | $5.14M | $5.14M | 0 |
| 2023-07-11 | $5.22M | $5.22M | 0 |
| 2023-07-10 | $5.24M | $5.24M | 0 |
| 2023-07-07 | $5.35M | $5.35M | 0 |
| 2023-07-06 | $5.49M | $5.49M | 0 |
| 2023-07-05 | $5.38M | $5.38M | 0 |
| 2023-07-03 | $5.18M | $5.18M | 0 |
| 2023-06-30 | $5.33M | $5.33M | 0 |
| 2023-06-29 | $5.39M | $5.39M | 0 |
| 2023-06-28 | $5.68M | $5.68M | 0 |
| 2023-06-27 | $5.77M | $5.77M | 0 |
| 2023-06-26 | $5.81M | $5.81M | 0 |
| 2023-06-23 | $5.81M | $5.81M | 0 |
| 2023-06-22 | $5.73M | $5.73M | 0 |
| 2023-06-21 | $5.67M | $5.67M | 0 |
| 2023-06-20 | $5.65M | $5.65M | 0 |
| 2023-06-16 | $5.64M | $5.64M | 0 |
| 2023-06-15 | $5.57M | $5.57M | 0 |
| 2023-06-14 | $5.64M | $5.64M | 0 |
| 2023-06-13 | $5.49M | $5.49M | 0 |
| 2023-06-12 | $5.52M | $5.52M | 0 |
| 2023-06-09 | $5.73M | $5.73M | 0 |
| 2023-06-08 | $5.72M | $5.72M | 0 |
| 2023-06-07 | $5.59M | $5.59M | 0 |
| 2023-06-06 | $5.32M | $5.32M | 0 |
| 2023-06-05 | $5.17M | $5.17M | 0 |
| 2023-06-02 | $5.09M | $5.09M | 0 |
| 2023-06-01 | $5.02M | $5.02M | 0 |
| 2023-05-31 | $5.35M | $5.35M | 0 |
| 2023-05-30 | $4.36M | $4.36M | 0 |
| 2023-05-26 | $4.59M | $4.59M | 0 |
| 2023-05-25 | $4.43M | $4.43M | 0 |
| 2023-05-24 | $4.51M | $4.51M | 0 |
| 2023-05-23 | $4.44M | $4.44M | 0 |
| 2023-05-22 | $4.44M | $4.44M | 0 |
| 2023-05-19 | $4.51M | $4.51M | 0 |
| 2023-05-18 | $4.46M | $4.46M | 0 |
| 2023-05-17 | $4.43M | $4.43M | 0 |
| 2023-05-16 | $4.18M | $4.18M | 0 |
| 2023-05-15 | $4.1M | $4.1M | 0 |
| 2023-05-12 | $4.04M | $4.04M | 0 |
| 2023-05-11 | $4.25M | $4.25M | 0 |
| 2023-05-10 | $3.94M | $3.94M | 0 |
| 2023-05-09 | $4.09M | $4.09M | 0 |
| 2023-05-08 | $4.09M | $4.09M | 0 |
| 2023-05-05 | $4.2M | $4.2M | 0 |
| 2023-05-04 | $3.67M | $3.67M | 0 |
| 2023-05-03 | $3.47M | $3.47M | 0 |
| 2023-05-02 | $3.63M | $3.63M | 0 |
| 2023-05-01 | $3.8M | $3.8M | 0 |
| 2023-04-28 | $3.94M | $3.94M | 0 |
| 2023-04-27 | $4.68M | $4.68M | 0 |
| 2023-04-26 | $4.59M | $4.59M | 1 |
| 2023-04-25 | $5.17M | $5.17M | 0 |
| 2023-04-24 | $4.94M | $4.94M | 0 |
| 2023-04-21 | $4.01M | $4.01M | 0 |
| 2023-04-20 | $3.78M | $3.78M | 0 |
| 2023-04-19 | $3.67M | $3.67M | 0 |
| 2023-04-18 | $3.59M | $3.59M | 0 |
| 2023-04-17 | $3.63M | $3.63M | 0 |
| 2023-04-14 | $3.57M | $3.57M | 0 |
| 2023-04-13 | $3.63M | $3.63M | 0 |
| 2023-04-12 | $3.68M | $3.68M | 0 |
| 2023-04-11 | $3.6M | $3.6M | 0 |
| 2023-04-10 | $3.63M | $3.63M | 0 |
| 2023-04-06 | $3.68M | $3.68M | 0 |
| 2023-04-05 | $3.57M | $3.57M | 0 |
| 2023-04-04 | $3.5M | $3.5M | 0 |
| 2023-04-03 | $3.63M | $3.63M | 0 |
| 2023-03-31 | $3.6M | $3.6M | 0 |
| 2023-03-30 | $3.62M | $3.62M | 0 |
| 2023-03-29 | $3.62M | $3.62M | 0 |
| 2023-03-28 | $3.62M | $3.62M | 0 |
| 2023-03-27 | $3.67M | $3.67M | 0 |
| 2023-03-24 | $3.68M | $3.68M | 0 |
| 2023-03-23 | $3.55M | $3.55M | 0 |
| 2023-03-22 | $3.7M | $3.7M | 0 |
| 2023-03-21 | $3.84M | $3.84M | 0 |
| 2023-03-20 | $3.71M | $3.71M | 0 |
| 2023-03-17 | $3.63M | $3.63M | 0 |
| 2023-03-16 | $3.99M | $3.99M | 0 |
| 2023-03-15 | $3.68M | $3.68M | 0 |
| 2023-03-14 | $3.8M | $3.8M | 0 |
| 2023-03-13 | $4.13M | $4.13M | 0 |
| 2023-03-10 | $4.33M | $4.33M | 0 |
| 2023-03-09 | $6.67M | $6.67M | 2 |
| 2023-03-08 | $5.88M | $5.88M | 0 |
| 2023-03-07 | $5.38M | $5.38M | 0 |
| 2023-03-06 | $4.78M | $4.78M | 0 |
| 2023-03-03 | $3.89M | $3.89M | 0 |
| 2023-03-02 | $3.85M | $3.85M | 0 |
| 2023-03-01 | $3.65M | $3.65M | 0 |
| 2023-02-28 | $4.01M | $4.01M | 0 |
| 2023-02-27 | $5.51M | $5.51M | 0 |
| 2023-02-24 | $5.75M | $5.75M | 0 |
| 2023-02-23 | $5.73M | $5.73M | 0 |
| 2023-02-22 | $6.01M | $6.01M | 0 |
| 2023-02-21 | $5.94M | $5.94M | 0 |
| 2023-02-17 | $5.96M | $5.96M | 0 |
| 2023-02-16 | $5.83M | $5.83M | 0 |
| 2023-02-15 | $5.83M | $5.83M | 0 |
| 2023-02-14 | $5.1M | $5.1M | 0 |
| 2023-02-13 | $4.91M | $4.91M | 0 |
| 2023-02-10 | $4.43M | $4.43M | 0 |
| 2023-02-09 | $4.57M | $4.57M | 0 |
| 2023-02-08 | $4.79M | $4.79M | 0 |
| 2023-02-07 | $4.85M | $4.85M | 0 |
| 2023-02-06 | $4.76M | $4.76M | 0 |
| 2023-02-03 | $4.52M | $4.52M | 0 |
| 2023-02-02 | $4.91M | $4.91M | 0 |
| 2023-02-01 | $5.18M | $5.18M | 0 |
| 2023-01-31 | $5.36M | $5.36M | 0 |
| 2023-01-30 | $5.43M | $5.43M | 0 |
| 2023-01-27 | $5.43M | $5.43M | 0 |
| 2023-01-26 | $5.43M | $5.43M | 0 |
| 2023-01-25 | $5.41M | $5.41M | 0 |
| 2023-01-24 | $5.33M | $5.33M | 0 |
| 2023-01-23 | $5.38M | $5.38M | 0 |
| 2023-01-20 | $5.57M | $5.57M | 0 |
| 2023-01-19 | $5.65M | $5.65M | 0 |
| 2023-01-18 | $5.46M | $5.46M | 0 |
| 2023-01-17 | $5.52M | $5.52M | 0 |
| 2023-01-13 | $5.15M | $5.15M | 0 |
| 2023-01-12 | $5.44M | $5.44M | 0 |
| 2023-01-11 | $5.6M | $5.6M | 0 |
| 2023-01-10 | $5.67M | $5.67M | 0 |
| 2023-01-09 | $6.17M | $6.17M | 0 |
| 2023-01-06 | $6.15M | $6.15M | 0 |
| 2023-01-05 | $6.1M | $6.1M | 0 |
| 2023-01-04 | $6.19M | $6.19M | 0 |
| 2023-01-03 | $6.28M | $6.28M | 0 |