Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-05-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $6.26M | $6.26M | 0 |
| 2022-12-29 | $5.81M | $5.81M | 0 |
| 2022-12-28 | $6.27M | $6.27M | 0 |
| 2022-12-27 | $6.28M | $6.28M | 0 |
| 2022-12-23 | $6.14M | $6.14M | 0 |
| 2022-12-22 | $5.93M | $5.93M | 0 |
| 2022-12-21 | $6.14M | $6.14M | 0 |
| 2022-12-20 | $5.83M | $5.83M | 0 |
| 2022-12-19 | $6.23M | $6.23M | 0 |
| 2022-12-16 | $5.89M | $5.89M | 0 |
| 2022-12-15 | $6.25M | $6.25M | 0 |
| 2022-12-14 | $6.75M | $6.75M | 0 |
| 2022-12-13 | $6.12M | $6.12M | 0 |
| 2022-12-12 | $6.38M | $6.38M | 0 |
| 2022-12-09 | $6.35M | $6.35M | 0 |
| 2022-12-08 | $6.75M | $6.75M | 0 |
| 2022-12-07 | $6.94M | $6.94M | 0 |
| 2022-12-06 | $6.86M | $6.86M | 0 |
| 2022-12-05 | $6.99M | $6.99M | 0 |
| 2022-12-02 | $7.42M | $7.42M | 0 |
| 2022-12-01 | $7.14M | $7.14M | 0 |
| 2022-11-30 | $8.12M | $8.12M | 0 |
| 2022-11-29 | $5.93M | $5.93M | 0 |
| 2022-11-28 | $5.68M | $5.68M | 0 |
| 2022-11-25 | $5.36M | $5.36M | 0 |
| 2022-11-23 | $5.52M | $5.52M | 0 |
| 2022-11-22 | $5.41M | $5.41M | 0 |
| 2022-11-21 | $5.3M | $5.3M | 0 |
| 2022-11-18 | $5.98M | $5.98M | 0 |
| 2022-11-17 | $5.64M | $5.64M | 0 |
| 2022-11-16 | $5.8M | $5.8M | 0 |
| 2022-11-15 | $4.85M | $4.85M | 0 |
| 2022-11-14 | $3.99M | $3.99M | 0 |
| 2022-11-11 | $3.63M | $3.63M | 0 |
| 2022-11-10 | $3.73M | $3.73M | 0 |
| 2022-11-09 | $3.46M | $3.46M | 0 |
| 2022-11-08 | $3.81M | $3.81M | 0 |
| 2022-11-07 | $4.05M | $4.05M | 0 |
| 2022-11-04 | $4.2M | $4.2M | 0 |
| 2022-11-03 | $4.54M | $4.54M | 0 |
| 2022-11-02 | $4.6M | $4.6M | 0 |
| 2022-11-01 | $4.76M | $4.76M | 0 |
| 2022-10-31 | $4.68M | $4.68M | 0 |
| 2022-10-28 | $4.73M | $4.73M | 0 |
| 2022-10-27 | $4.85M | $4.85M | 0 |
| 2022-10-26 | $4.97M | $4.97M | 0 |
| 2022-10-25 | $4.67M | $4.67M | 0 |
| 2022-10-24 | $4.68M | $4.68M | 0 |
| 2022-10-21 | $3.88M | $3.88M | 0 |
| 2022-10-20 | $3.88M | $3.88M | 0 |
| 2022-10-19 | $3.88M | $3.88M | 0 |
| 2022-10-18 | $3.83M | $3.83M | 0 |
| 2022-10-17 | $3.89M | $3.89M | 0 |
| 2022-10-14 | $4.09M | $4.09M | 0 |
| 2022-10-13 | $3.99M | $3.99M | 0 |
| 2022-10-12 | $4.26M | $4.26M | 0 |
| 2022-10-11 | $4.31M | $4.31M | 0 |
| 2022-10-10 | $4.39M | $4.39M | 0 |
| 2022-10-07 | $4.3M | $4.3M | 0 |
| 2022-10-06 | $4.39M | $4.39M | 0 |
| 2022-10-05 | $3.55M | $3.55M | 0 |
| 2022-10-04 | $3.92M | $3.92M | 0 |
| 2022-10-03 | $4.31M | $4.31M | 0 |
| 2022-09-30 | $4.64M | $4.64M | 0 |
| 2022-09-29 | $4.75M | $4.75M | 0 |
| 2022-09-28 | $4.85M | $4.85M | 0 |
| 2022-09-27 | $5.28M | $5.28M | 0 |
| 2022-09-26 | $5.68M | $5.68M | 0 |
| 2022-09-23 | $6.12M | $6.12M | 0 |
| 2022-09-22 | $6.36M | $6.36M | 2 |
| 2022-09-21 | $7.12M | $7.12M | 1 |
| 2022-09-20 | $9.63M | $9.63M | 10 |
| 2022-09-19 | $8.88M | $8.88M | 8 |
| 2022-09-16 | $6.73M | $6.73M | 0 |
| 2022-09-15 | $7.36M | $7.36M | 0 |
| 2022-09-14 | $7.36M | $7.36M | 0 |
| 2022-09-13 | $7.36M | $7.36M | 0 |
| 2022-09-12 | $7.36M | $7.36M | 0 |
| 2022-09-09 | $7.43M | $7.43M | 0 |
| 2022-09-08 | $7.27M | $7.27M | 0 |
| 2022-09-07 | $7.27M | $7.27M | 0 |
| 2022-09-06 | $7.15M | $7.15M | 0 |
| 2022-09-02 | $7.15M | $7.15M | 0 |
| 2022-09-01 | $7.09M | $7.09M | 0 |
| 2022-08-31 | $7.32M | $7.32M | 0 |
| 2022-08-30 | $7.15M | $7.15M | 0 |
| 2022-08-29 | $7.17M | $7.17M | 0 |
| 2022-08-26 | $7.22M | $7.22M | 0 |
| 2022-08-25 | $7.46M | $7.46M | 0 |
| 2022-08-24 | $7.38M | $7.38M | 0 |
| 2022-08-23 | $7.38M | $7.38M | 0 |
| 2022-08-22 | $7.48M | $7.48M | 0 |
| 2022-08-19 | $7.59M | $7.59M | 0 |
| 2022-08-18 | $7.36M | $7.36M | 0 |
| 2022-08-17 | $7.71M | $7.71M | 0 |
| 2022-08-16 | $7.7M | $7.7M | 0 |
| 2022-08-15 | $7.56M | $7.56M | 0 |
| 2022-08-12 | $7.59M | $7.59M | 0 |
| 2022-08-11 | $7.59M | $7.59M | 0 |
| 2022-08-10 | $7.67M | $7.67M | 0 |
| 2022-08-09 | $7.68M | $7.68M | 0 |
| 2022-08-08 | $7.68M | $7.68M | 0 |
| 2022-08-05 | $7.75M | $7.75M | 0 |
| 2022-08-04 | $7.75M | $7.75M | 0 |
| 2022-08-03 | $7.75M | $7.75M | 0 |
| 2022-08-02 | $7.75M | $7.75M | 0 |
| 2022-08-01 | $7.7M | $7.7M | 0 |
| 2022-07-29 | $7.45M | $7.45M | 0 |
| 2022-07-28 | $7.75M | $7.75M | 0 |
| 2022-07-27 | $7.74M | $7.74M | 0 |
| 2022-07-26 | $7.75M | $7.75M | 0 |
| 2022-07-25 | $7.75M | $7.75M | 0 |
| 2022-07-22 | $7.93M | $7.93M | 0 |
| 2022-07-21 | $7.97M | $7.97M | 0 |
| 2022-07-20 | $7.93M | $7.93M | 0 |
| 2022-07-19 | $7.91M | $7.91M | 0 |
| 2022-07-18 | $7.8M | $7.8M | 0 |
| 2022-07-15 | $7.75M | $7.75M | 0 |
| 2022-07-14 | $7.75M | $7.75M | 0 |
| 2022-07-13 | $7.87M | $7.87M | 0 |
| 2022-07-12 | $7.87M | $7.87M | 0 |
| 2022-07-11 | $7.9M | $7.9M | 0 |
| 2022-07-08 | $7.48M | $7.48M | 0 |
| 2022-07-07 | $7.74M | $7.74M | 0 |
| 2022-07-06 | $7.59M | $7.59M | 0 |
| 2022-07-05 | $7.59M | $7.59M | 0 |
| 2022-07-01 | $7.79M | $7.79M | 0 |
| 2022-06-30 | $7.11M | $7.11M | 0 |
| 2022-06-29 | $7.83M | $7.83M | 0 |
| 2022-06-28 | $7.83M | $7.83M | 0 |
| 2022-06-27 | $7.36M | $7.36M | 0 |
| 2022-06-24 | $7.59M | $7.59M | 0 |
| 2022-06-23 | $7.67M | $7.67M | 0 |
| 2022-06-22 | $7.67M | $7.67M | 0 |
| 2022-06-21 | $7.91M | $7.91M | 0 |
| 2022-06-17 | $7.91M | $7.91M | 0 |
| 2022-06-16 | $7.91M | $7.91M | 0 |
| 2022-06-15 | $7.69M | $7.69M | 0 |
| 2022-06-14 | $7.67M | $7.67M | 0 |
| 2022-06-13 | $8.32M | $8.32M | 0 |
| 2022-06-10 | $7.25M | $7.25M | 0 |
| 2022-06-09 | $7.35M | $7.35M | 0 |
| 2022-06-08 | $7.34M | $7.34M | 0 |
| 2022-06-07 | $7.91M | $7.91M | 0 |
| 2022-06-06 | $7.95M | $7.95M | 0 |
| 2022-06-03 | $8.4M | $8.4M | 0 |
| 2022-06-02 | $7.7M | $7.7M | 0 |
| 2022-06-01 | $8.49M | $8.49M | 0 |
| 2022-05-31 | $8.75M | $8.75M | 0 |