Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.75 | $11.84 | 18,000 | — | — |
| 1998-12-30 | $11.75 | $11.84 | 22,000 | — | — |
| 1998-12-29 | $11.75 | $11.84 | 61,400 | — | — |
| 1998-12-28 | $11.81 | $11.91 | 54,400 | — | — |
| 1998-12-24 | $11.97 | $12.07 | 31,600 | — | — |
| 1998-12-23 | $12.06 | $12.16 | 61,000 | — | — |
| 1998-12-22 | $11.84 | $11.94 | 32,600 | — | — |
| 1998-12-21 | $12.03 | $12.13 | 53,000 | — | — |
| 1998-12-18 | $12.00 | $12.10 | 61,000 | — | — |
| 1998-12-17 | $12.03 | $12.13 | 66,000 | — | — |
| 1998-12-16 | $11.75 | $11.84 | 36,600 | — | — |
| 1998-12-15 | $12.00 | $12.10 | 70,400 | — | — |
| 1998-12-14 | $11.56 | $11.66 | 32,400 | — | — |
| 1998-12-11 | $12.28 | $12.38 | 198,000 | — | — |
| 1998-12-10 | $12.69 | $12.79 | 176,800 | — | — |
| 1998-12-09 | $12.22 | $12.32 | 94,600 | — | — |
| 1998-12-08 | $11.63 | $11.72 | 105,600 | — | — |
| 1998-12-07 | $11.19 | $11.28 | 86,800 | — | — |
| 1998-12-04 | $10.66 | $10.74 | 63,600 | — | — |
| 1998-12-03 | $10.19 | $10.27 | 61,600 | — | — |
| 1998-12-02 | $10.19 | $10.27 | 84,800 | — | — |
| 1998-12-01 | $10.22 | $10.30 | 69,600 | — | — |
| 1998-11-30 | $9.84 | $9.92 | 42,200 | — | — |
| 1998-11-27 | $10.06 | $10.14 | 33,000 | — | — |
| 1998-11-25 | $9.56 | $9.64 | 39,600 | — | — |
| 1998-11-24 | $9.47 | $9.54 | 96,800 | — | — |
| 1998-11-23 | $9.81 | $9.89 | 26,800 | — | — |
| 1998-11-20 | $9.94 | $10.02 | 23,800 | — | — |
| 1998-11-19 | $10.19 | $10.27 | 40,800 | — | — |
| 1998-11-18 | $10.50 | $10.58 | 70,000 | — | — |
| 1998-11-17 | $9.78 | $9.86 | 87,000 | — | — |
| 1998-11-16 | $9.69 | $9.77 | 84,000 | — | — |
| 1998-11-13 | $9.25 | $9.32 | 101,600 | — | — |
| 1998-11-12 | $8.66 | $8.73 | 28,800 | — | — |
| 1998-11-11 | $8.53 | $8.60 | 75,200 | — | — |
| 1998-11-10 | $8.56 | $8.63 | 258,400 | — | — |
| 1998-11-09 | $8.81 | $8.88 | 55,200 | — | — |
| 1998-11-06 | $9.59 | $9.67 | 375,800 | — | — |
| 1998-11-05 | $9.16 | $9.23 | 52,000 | — | — |
| 1998-11-04 | $8.84 | $8.91 | 131,600 | — | — |
| 1998-11-03 | $8.06 | $8.13 | 28,400 | — | — |
| 1998-11-02 | $8.09 | $8.16 | 58,800 | — | — |
| 1998-10-30 | $7.56 | $7.62 | 363,400 | — | — |
| 1998-10-29 | $7.72 | $7.78 | 252,000 | — | — |
| 1998-10-28 | $7.69 | $7.75 | 57,200 | — | — |
| 1998-10-27 | $7.84 | $7.91 | 25,600 | — | — |
| 1998-10-26 | $7.75 | $7.81 | 38,400 | — | — |
| 1998-10-23 | $7.59 | $7.65 | 99,400 | — | — |
| 1998-10-22 | $7.88 | $7.94 | 36,200 | — | — |
| 1998-10-21 | $8.09 | $8.16 | 62,400 | — | — |
| 1998-10-20 | $8.19 | $8.25 | 60,600 | — | — |
| 1998-10-19 | $7.78 | $7.84 | 135,800 | — | — |
| 1998-10-16 | $7.69 | $7.75 | 296,400 | — | — |
| 1998-10-15 | $7.75 | $7.81 | 29,600 | — | — |
| 1998-10-14 | $7.28 | $7.34 | 78,600 | — | — |
| 1998-10-13 | $7.00 | $7.06 | 28,400 | — | — |
| 1998-10-12 | $6.91 | $6.96 | 28,000 | — | — |
| 1998-10-09 | $6.56 | $6.62 | 76,600 | — | — |
| 1998-10-08 | $6.25 | $6.30 | 288,600 | — | — |
| 1998-10-07 | $6.38 | $6.43 | 60,200 | — | — |
| 1998-10-06 | $7.03 | $7.09 | 30,000 | — | — |
| 1998-10-05 | $7.25 | $7.31 | 36,400 | — | — |
| 1998-10-02 | $7.84 | $7.91 | 43,600 | — | — |
| 1998-10-01 | $8.09 | $8.16 | 76,200 | — | — |
| 1998-09-30 | $8.53 | $8.60 | 58,400 | — | — |
| 1998-09-29 | $8.03 | $8.10 | 97,600 | — | — |
| 1998-09-28 | $7.97 | $8.03 | 52,400 | — | — |
| 1998-09-25 | $7.97 | $8.03 | 45,200 | — | — |
| 1998-09-24 | $8.38 | $8.44 | 34,400 | — | — |
| 1998-09-23 | $8.78 | $8.85 | 13,000 | — | — |
| 1998-09-22 | $8.63 | $8.69 | 123,400 | — | — |
| 1998-09-21 | $8.69 | $8.76 | 55,200 | — | — |
| 1998-09-18 | $8.53 | $8.60 | 25,400 | — | — |
| 1998-09-17 | $8.59 | $8.66 | 41,600 | — | — |
| 1998-09-16 | $8.53 | $8.60 | 18,000 | — | — |
| 1998-09-15 | $8.84 | $8.91 | 273,200 | — | — |
| 1998-09-14 | $8.97 | $9.04 | 90,200 | — | — |
| 1998-09-11 | $8.97 | $9.04 | 74,000 | — | — |
| 1998-09-10 | $8.94 | $9.01 | 367,400 | — | — |
| 1998-09-09 | $9.00 | $9.07 | 87,400 | — | — |
| 1998-09-08 | $8.75 | $8.82 | 139,000 | — | — |
| 1998-09-04 | $8.25 | $8.32 | 61,200 | — | — |
| 1998-09-03 | $7.88 | $7.94 | 38,000 | — | — |
| 1998-09-02 | $8.06 | $8.13 | 66,800 | — | — |
| 1998-09-01 | $8.06 | $8.13 | 202,600 | — | — |
| 1998-08-31 | $7.75 | $7.81 | 129,600 | — | — |
| 1998-08-28 | $8.00 | $8.06 | 59,800 | — | — |
| 1998-08-27 | $8.50 | $8.57 | 88,400 | — | — |
| 1998-08-26 | $9.28 | $9.36 | 78,600 | — | — |
| 1998-08-25 | $9.44 | $9.51 | 78,200 | — | — |
| 1998-08-24 | $9.50 | $9.58 | 12,400 | — | — |
| 1998-08-21 | $9.41 | $9.48 | 59,200 | — | — |
| 1998-08-20 | $9.34 | $9.42 | 103,800 | — | — |
| 1998-08-19 | $9.38 | $9.45 | 174,800 | — | — |
| 1998-08-18 | $9.56 | $9.64 | 211,800 | — | — |
| 1998-08-17 | $9.88 | $9.95 | 111,800 | — | — |
| 1998-08-14 | $9.97 | $10.05 | 53,800 | — | — |
| 1998-08-13 | $10.00 | $10.08 | 20,200 | — | — |
| 1998-08-12 | $10.03 | $10.11 | 83,800 | — | — |
| 1998-08-11 | $10.03 | $10.11 | 46,200 | — | — |
| 1998-08-10 | $10.09 | $10.17 | 128,400 | — | — |
| 1998-08-07 | $9.84 | $9.92 | 50,000 | — | — |
| 1998-08-06 | $9.38 | $9.45 | 120,000 | — | — |
| 1998-08-05 | $9.16 | $9.23 | 105,000 | — | — |
| 1998-08-04 | $9.59 | $9.67 | 63,800 | — | — |
| 1998-08-03 | $10.03 | $10.11 | 62,600 | — | — |
| 1998-07-31 | $10.28 | $10.36 | 26,600 | — | — |
| 1998-07-30 | $10.25 | $10.33 | 33,600 | — | — |
| 1998-07-29 | $10.28 | $10.36 | 38,400 | — | — |
| 1998-07-28 | $10.06 | $10.14 | 62,400 | — | — |
| 1998-07-27 | $10.38 | $10.46 | 60,400 | — | — |
| 1998-07-24 | $10.63 | $10.71 | 29,600 | — | — |
| 1998-07-23 | $10.72 | $10.80 | 52,800 | — | — |
| 1998-07-22 | $10.56 | $10.65 | 55,800 | — | — |
| 1998-07-21 | $10.78 | $10.87 | 53,600 | — | — |
| 1998-07-20 | $11.00 | $11.09 | 43,800 | — | — |
| 1998-07-17 | $11.13 | $11.21 | 43,200 | — | — |
| 1998-07-16 | $11.00 | $11.09 | 15,400 | — | — |
| 1998-07-15 | $11.06 | $11.15 | 116,600 | — | — |
| 1998-07-14 | $10.97 | $11.06 | 144,800 | — | — |
| 1998-07-13 | $10.72 | $10.80 | 140,000 | — | — |
| 1998-07-10 | $10.47 | $10.55 | 48,400 | — | — |
| 1998-07-09 | $10.50 | $10.58 | 24,400 | — | — |
| 1998-07-08 | $10.88 | $10.96 | 166,000 | — | — |
| 1998-07-07 | $10.47 | $10.55 | 35,200 | — | — |
| 1998-07-06 | $10.53 | $10.62 | 65,000 | — | — |
| 1998-07-02 | $10.72 | $10.80 | 124,000 | — | — |
| 1998-07-01 | $10.50 | $10.58 | 88,000 | — | — |
| 1998-06-30 | $10.31 | $10.40 | 128,000 | — | — |
| 1998-06-29 | $10.47 | $10.55 | 17,800 | — | — |
| 1998-06-26 | $10.50 | $10.58 | 118,800 | — | — |
| 1998-06-25 | $10.44 | $10.52 | 137,000 | — | — |
| 1998-06-24 | $10.66 | $10.74 | 32,600 | — | — |
| 1998-06-23 | $10.75 | $10.84 | 53,800 | — | — |
| 1998-06-22 | $10.72 | $10.80 | 187,600 | — | — |
| 1998-06-19 | $10.72 | $10.80 | 104,800 | — | — |
| 1998-06-18 | $10.81 | $10.90 | 213,600 | — | — |
| 1998-06-17 | $10.94 | $11.03 | 40,800 | — | — |
| 1998-06-16 | $11.03 | $11.12 | 36,200 | — | — |
| 1998-06-15 | $10.69 | $10.77 | 59,600 | — | — |
| 1998-06-12 | $11.25 | $11.34 | 29,600 | — | — |
| 1998-06-11 | $11.44 | $11.53 | 18,400 | — | — |
| 1998-06-10 | $11.50 | $11.59 | 49,200 | — | — |
| 1998-06-09 | $11.56 | $11.66 | 24,600 | — | — |
| 1998-06-08 | $11.56 | $11.66 | 46,400 | — | — |
| 1998-06-05 | $11.66 | $11.66 | 68,000 | — | — |
| 1998-06-04 | $11.63 | $11.63 | 100,600 | — | — |
| 1998-06-03 | $11.56 | $11.56 | 157,400 | — | — |
| 1998-06-02 | $11.16 | $11.16 | 61,400 | — | — |
| 1998-06-01 | $10.81 | $10.81 | 42,400 | — | — |
| 1998-05-29 | $10.94 | $10.94 | 90,800 | — | — |
| 1998-05-28 | $10.69 | $10.69 | 73,800 | — | — |
| 1998-05-27 | $10.88 | $10.87 | 29,000 | — | — |
| 1998-05-26 | $11.00 | $11.00 | 155,000 | — | — |
| 1998-05-22 | $11.16 | $11.16 | 95,200 | — | — |
| 1998-05-21 | $11.09 | $11.09 | 36,000 | — | — |
| 1998-05-20 | $11.09 | $11.09 | 78,600 | — | — |
| 1998-05-19 | $10.84 | $10.84 | 46,000 | — | — |
| 1998-05-18 | $10.84 | $10.84 | 22,400 | — | — |
| 1998-05-15 | $10.97 | $10.97 | 74,600 | — | — |
| 1998-05-14 | $11.16 | $11.16 | 113,600 | — | — |
| 1998-05-13 | $12.13 | $12.12 | 36,400 | — | — |
| 1998-05-12 | $12.16 | $12.16 | 44,800 | — | — |
| 1998-05-11 | $12.34 | $12.34 | 69,600 | — | — |
| 1998-05-08 | $12.13 | $12.12 | 48,000 | — | — |
| 1998-05-07 | $11.84 | $11.84 | 20,400 | — | — |
| 1998-05-06 | $11.81 | $11.81 | 38,000 | — | — |
| 1998-05-05 | $11.69 | $11.69 | 88,200 | — | — |
| 1998-05-04 | $11.94 | $11.94 | 64,600 | — | — |
| 1998-05-01 | $11.78 | $11.78 | 80,400 | — | — |
| 1998-04-30 | $11.53 | $11.53 | 34,600 | — | — |
| 1998-04-29 | $11.09 | $11.09 | 74,200 | — | — |
| 1998-04-28 | $11.09 | $11.09 | 62,600 | — | — |
| 1998-04-27 | $10.91 | $10.91 | 108,600 | — | — |
| 1998-04-24 | $11.47 | $11.47 | 43,200 | — | — |
| 1998-04-23 | $11.63 | $11.63 | 53,400 | — | — |
| 1998-04-22 | $11.84 | $11.84 | 47,200 | — | — |
| 1998-04-21 | $11.91 | $11.91 | 79,200 | — | — |
| 1998-04-20 | $12.00 | $12.00 | 193,600 | — | — |
| 1998-04-17 | $11.94 | $11.94 | 30,600 | — | — |
| 1998-04-16 | $11.97 | $11.97 | 106,000 | — | — |
| 1998-04-15 | $12.22 | $12.22 | 84,600 | — | — |
| 1998-04-14 | $12.59 | $12.59 | 43,800 | — | — |
| 1998-04-13 | $12.63 | $12.62 | 35,400 | — | — |
| 1998-04-09 | $12.56 | $12.56 | 29,000 | — | — |
| 1998-04-08 | $12.50 | $12.50 | 51,400 | — | — |
| 1998-04-07 | $12.53 | $12.53 | 42,600 | — | — |
| 1998-04-06 | $12.72 | $12.72 | 88,600 | — | — |
| 1998-04-03 | $12.81 | $12.81 | 83,200 | — | — |
| 1998-04-02 | $12.50 | $12.50 | 96,400 | — | — |
| 1998-04-01 | $11.94 | $11.94 | 56,400 | — | — |
| 1998-03-31 | $11.50 | $11.50 | 98,600 | — | — |
| 1998-03-30 | $11.63 | $11.63 | 33,400 | — | — |
| 1998-03-27 | $11.78 | $11.78 | 164,200 | — | — |
| 1998-03-26 | $11.63 | $11.63 | 123,800 | — | — |
| 1998-03-25 | $12.06 | $12.06 | 274,600 | — | — |
| 1998-03-24 | $12.59 | $12.59 | 229,200 | — | — |
| 1998-03-23 | $12.50 | $12.50 | 189,400 | — | — |
| 1998-03-20 | $12.56 | $12.56 | 273,800 | — | — |
| 1998-03-19 | $12.41 | $12.41 | 57,200 | — | — |
| 1998-03-18 | $12.25 | $12.25 | 91,400 | — | — |
| 1998-03-17 | $12.44 | $12.44 | 221,200 | — | — |
| 1998-03-16 | $12.22 | $12.22 | 99,000 | — | — |
| 1998-03-13 | $12.31 | $12.31 | 76,600 | — | — |
| 1998-03-12 | $12.13 | $12.12 | 62,400 | — | — |
| 1998-03-11 | $12.28 | $12.28 | 34,200 | — | — |
| 1998-03-10 | $12.19 | $12.19 | 47,200 | — | — |
| 1998-03-09 | $12.38 | $12.37 | 131,000 | — | — |
| 1998-03-06 | $11.91 | $11.91 | 113,600 | — | — |
| 1998-03-05 | $11.84 | $11.84 | 63,400 | — | — |
| 1998-03-04 | $12.00 | $12.00 | 82,600 | — | — |
| 1998-03-03 | $12.00 | $12.00 | 41,400 | — | — |
| 1998-03-02 | $11.75 | $11.75 | 65,000 | — | — |
| 1998-02-27 | $11.47 | $11.47 | 93,400 | — | — |
| 1998-02-26 | $11.81 | $11.81 | 35,200 | — | — |
| 1998-02-25 | $11.88 | $11.87 | 162,800 | — | — |
| 1998-02-24 | $12.25 | $12.25 | 212,800 | — | — |
| 1998-02-23 | $12.69 | $12.69 | 101,600 | — | — |
| 1998-02-20 | $12.44 | $12.44 | 61,400 | — | — |
| 1998-02-19 | $12.06 | $12.06 | 28,200 | — | — |
| 1998-02-18 | $11.94 | $11.94 | 34,400 | — | — |
| 1998-02-17 | $11.81 | $11.81 | 109,600 | — | — |
| 1998-02-13 | $11.88 | $11.87 | 54,200 | — | — |
| 1998-02-12 | $11.94 | $11.94 | 87,800 | — | — |
| 1998-02-11 | $12.13 | $12.12 | 56,600 | — | — |
| 1998-02-10 | $12.16 | $12.16 | 44,800 | — | — |
| 1998-02-09 | $12.41 | $12.41 | 46,000 | — | — |
| 1998-02-06 | $12.75 | $12.75 | 120,200 | — | — |
| 1998-02-05 | $12.72 | $12.72 | 253,600 | — | — |
| 1998-02-04 | $12.66 | $12.66 | 193,200 | — | — |
| 1998-02-03 | $12.97 | $12.97 | 180,600 | — | — |
| 1998-02-02 | $12.88 | $12.87 | 83,600 | — | — |
| 1998-01-30 | $12.59 | $12.59 | 74,600 | — | — |
| 1998-01-29 | $12.72 | $12.72 | 82,800 | — | — |
| 1998-01-28 | $12.84 | $12.84 | 80,200 | — | — |
| 1998-01-27 | $13.13 | $13.13 | 60,000 | — | — |
| 1998-01-26 | $13.28 | $13.28 | 63,000 | — | — |
| 1998-01-23 | $13.44 | $13.44 | 122,000 | — | — |
| 1998-01-22 | $12.81 | $12.81 | 42,600 | — | — |
| 1998-01-21 | $12.72 | $12.72 | 34,400 | — | — |
| 1998-01-20 | $13.00 | $13.00 | 100,400 | — | — |
| 1998-01-16 | $12.94 | $12.94 | 57,000 | — | — |
| 1998-01-15 | $12.78 | $12.78 | 61,800 | — | — |
| 1998-01-14 | $13.00 | $13.00 | 105,600 | — | — |
| 1998-01-13 | $12.56 | $12.56 | 218,400 | — | — |
| 1998-01-12 | $11.88 | $11.87 | 104,800 | — | — |
| 1998-01-09 | $12.13 | $12.12 | 136,200 | — | — |
| 1998-01-08 | $12.31 | $12.31 | 130,200 | — | — |
| 1998-01-07 | $12.25 | $12.25 | 302,600 | — | — |
| 1998-01-06 | $11.31 | $11.31 | 754,000 | — | — |
| 1998-01-05 | $11.34 | $11.34 | 482,000 | — | — |
| 1998-01-02 | $10.97 | $10.97 | 106,800 | — | — |