Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $14.06 | $14.06 | 211,400 | — | — |
| 1996-12-30 | $13.94 | $13.94 | 168,600 | — | — |
| 1996-12-27 | $13.75 | $13.75 | 361,600 | — | — |
| 1996-12-26 | $13.50 | $13.50 | 489,400 | — | — |
| 1996-12-24 | $13.38 | $13.37 | 506,600 | — | — |
| 1996-12-23 | $13.75 | $13.75 | 466,800 | — | — |
| 1996-12-20 | $14.13 | $14.12 | 453,400 | — | — |
| 1996-12-19 | $14.38 | $14.37 | 360,000 | — | — |
| 1996-12-18 | $14.44 | $14.44 | 691,800 | — | — |
| 1996-12-17 | $14.00 | $14.00 | 1,041,000 | — | — |
| 1996-12-16 | $14.00 | $14.00 | 726,200 | — | — |
| 1996-12-13 | $14.50 | $14.50 | 234,800 | — | — |
| 1996-12-12 | $14.50 | $14.50 | 450,800 | — | — |
| 1996-12-11 | $14.44 | $14.44 | 446,400 | — | — |
| 1996-12-10 | $14.81 | $14.81 | 887,800 | — | — |
| 1996-12-09 | $15.06 | $15.06 | 861,400 | — | — |
| 1996-12-06 | $14.94 | $14.94 | 781,400 | — | — |
| 1996-12-05 | $15.38 | $15.37 | 973,000 | — | — |
| 1996-12-04 | $14.81 | $14.81 | 656,400 | — | — |
| 1996-12-03 | $14.75 | $14.75 | 652,800 | — | — |
| 1996-12-02 | $14.94 | $14.94 | 1,008,000 | — | — |
| 1996-11-29 | $15.13 | $15.12 | 281,000 | — | — |
| 1996-11-27 | $14.88 | $14.87 | 604,800 | — | — |
| 1996-11-26 | $15.13 | $15.12 | 1,080,000 | — | — |
| 1996-11-25 | $15.31 | $15.31 | 600,200 | — | — |
| 1996-11-22 | $15.31 | $15.31 | 447,200 | — | — |
| 1996-11-21 | $15.25 | $15.25 | 1,468,000 | — | — |
| 1996-11-20 | $15.63 | $15.62 | 2,965,800 | — | — |
| 1996-11-19 | $15.00 | $15.00 | 1,610,400 | — | — |
| 1996-11-18 | $15.50 | $15.50 | 275,000 | — | — |
| 1996-11-15 | $15.63 | $15.62 | 1,017,800 | — | — |
| 1996-11-14 | $15.94 | $15.94 | 1,490,400 | — | — |
| 1996-11-13 | $15.94 | $15.94 | 1,303,600 | — | — |
| 1996-11-12 | $15.75 | $15.75 | 2,457,000 | — | — |
| 1996-11-11 | $15.88 | $15.87 | 1,248,200 | — | — |
| 1996-11-08 | $15.81 | $15.81 | 1,595,600 | — | — |
| 1996-11-07 | $15.56 | $15.56 | 837,000 | — | — |
| 1996-11-06 | $15.25 | $15.25 | 1,410,400 | — | — |
| 1996-11-05 | $14.88 | $14.87 | 1,519,200 | — | — |
| 1996-11-04 | $14.81 | $14.81 | 995,200 | — | — |
| 1996-11-01 | $14.88 | $14.87 | 1,160,800 | — | — |
| 1996-10-31 | $14.88 | $14.87 | 1,415,400 | — | — |
| 1996-10-30 | $14.81 | $14.81 | 3,923,400 | — | — |
| 1996-10-29 | $14.88 | $14.87 | 1,572,000 | — | — |
| 1996-10-28 | $14.81 | $14.81 | 2,587,200 | — | — |
| 1996-10-25 | $14.50 | $14.50 | 2,228,600 | — | — |
| 1996-10-24 | $13.75 | $13.75 | 2,203,400 | — | — |
| 1996-10-23 | $14.06 | $14.06 | 1,910,200 | — | — |
| 1996-10-22 | $14.31 | $14.31 | 1,485,000 | — | — |
| 1996-10-21 | $14.75 | $14.75 | 3,301,400 | — | — |
| 1996-10-18 | $14.69 | $14.69 | 2,746,800 | — | — |
| 1996-10-17 | $13.69 | $13.69 | 2,362,800 | — | — |
| 1996-10-16 | $13.25 | $13.25 | 5,079,800 | — | — |
| 1996-10-15 | $13.25 | $13.25 | 7,691,800 | — | — |
| 1996-10-14 | $13.19 | $13.19 | 8,740,800 | — | — |
| 1996-10-11 | $12.88 | $12.87 | 9,079,400 | — | — |
| 1996-10-10 | $12.13 | $12.12 | 5,160,800 | — | — |
| 1996-10-09 | $12.13 | $12.12 | 6,069,200 | — | — |
| 1996-10-08 | $12.44 | $12.44 | 4,830,800 | — | — |
| 1996-10-07 | $12.63 | $12.62 | 5,005,400 | — | — |
| 1996-10-04 | $12.63 | $12.62 | 5,924,200 | — | — |
| 1996-10-03 | $12.69 | $12.69 | 4,401,400 | — | — |
| 1996-10-02 | $12.81 | $12.81 | 7,314,000 | — | — |
| 1996-10-01 | $12.31 | $12.31 | 4,613,000 | — | — |
| 1996-09-30 | $11.63 | $11.63 | 4,050,000 | — | — |
| 1996-09-27 | $11.63 | $11.63 | 6,095,600 | — | — |
| 1996-09-26 | $11.63 | $11.63 | 3,172,400 | — | — |
| 1996-09-25 | $11.25 | $11.25 | 5,642,000 | — | — |
| 1996-09-24 | $11.13 | $11.12 | 4,147,800 | — | — |
| 1996-09-23 | $11.06 | $11.06 | 3,110,000 | — | — |
| 1996-09-20 | $11.13 | $11.12 | 5,842,400 | — | — |
| 1996-09-19 | $11.13 | $11.12 | 4,334,000 | — | — |
| 1996-09-18 | $11.06 | $11.06 | 6,311,800 | — | — |
| 1996-09-17 | $10.56 | $10.56 | 8,822,800 | — | — |