Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.27 | $0.27 | 19,411,000 | — | — |
| 2025-12-30 | $0.35 | $0.35 | 166,500 | — | — |
| 2025-12-29 | $0.35 | $0.35 | 416,200 | — | — |
| 2025-12-26 | $0.37 | $0.37 | 1,329,200 | — | — |
| 2025-12-24 | $0.39 | $0.39 | 26,563,500 | — | — |
| 2025-12-23 | $0.31 | $0.31 | 93,700 | — | — |
| 2025-12-22 | $0.30 | $0.30 | 122,200 | — | — |
| 2025-12-19 | $0.32 | $0.32 | 137,300 | — | — |
| 2025-12-18 | $0.31 | $0.31 | 181,300 | — | — |
| 2025-12-17 | $0.31 | $0.31 | 90,400 | — | — |
| 2025-12-16 | $0.33 | $0.33 | 164,700 | — | — |
| 2025-12-15 | $0.28 | $0.28 | 268,100 | — | — |
| 2025-12-12 | $0.36 | $0.36 | 95,300 | — | — |
| 2025-12-11 | $0.36 | $0.36 | 250,000 | — | — |
| 2025-12-10 | $0.39 | $0.39 | 172,600 | — | — |
| 2025-12-09 | $0.43 | $0.43 | 184,100 | — | — |
| 2025-12-08 | $0.46 | $0.46 | 124,400 | — | — |
| 2025-12-05 | $0.48 | $0.48 | 199,500 | — | — |
| 2025-12-04 | $0.53 | $0.53 | 185,000 | — | — |
| 2025-12-03 | $0.53 | $0.53 | 142,800 | — | — |
| 2025-12-02 | $0.50 | $0.50 | 261,300 | — | — |
| 2025-12-01 | $0.57 | $0.57 | 169,900 | — | — |
| 2025-11-28 | $0.60 | $0.60 | 211,900 | — | — |
| 2025-11-26 | $0.54 | $0.54 | 165,400 | — | — |
| 2025-11-25 | $0.56 | $0.56 | 2,077,600 | — | — |
| 2025-11-24 | $0.50 | $0.50 | 204,300 | — | — |
| 2025-11-21 | $0.46 | $0.46 | 717,900 | — | — |
| 2025-11-20 | $0.57 | $0.57 | 401,700 | — | — |
| 2025-11-19 | $0.64 | $0.64 | 159,100 | — | — |
| 2025-11-18 | $0.69 | $0.69 | 391,300 | — | — |
| 2025-11-17 | $0.63 | $0.63 | 394,500 | — | — |
| 2025-11-14 | $0.67 | $0.67 | 744,200 | — | — |
| 2025-11-13 | $0.66 | $0.66 | 1,726,500 | — | — |
| 2025-11-12 | $0.64 | $0.64 | 33,943,600 | — | — |
| 2025-11-11 | $0.56 | $0.56 | 11,843,200 | — | — |
| 2025-11-10 | $0.61 | $0.61 | 982,100 | — | — |
| 2025-11-07 | $0.78 | $0.78 | 445,000 | — | — |
| 2025-11-06 | $1.05 | $1.05 | 155,300 | — | — |
| 2025-11-05 | $1.06 | $1.06 | 300,800 | — | — |
| 2025-11-04 | $1.07 | $1.07 | 498,900 | — | — |
| 2025-11-03 | $1.09 | $1.09 | 1,213,100 | — | — |
| 2025-10-31 | $1.38 | $1.38 | 4,745,500 | — | — |
| 2025-10-30 | $1.68 | $1.68 | 1,236,700 | — | — |
| 2025-10-29 | $3.04 | $3.04 | 916,000 | — | — |
| 2025-10-28 | $4.23 | $4.23 | 609,600 | — | — |
| 2025-10-27 | $6.50 | $6.50 | 84,600 | — | — |
| 2025-10-24 | $6.50 | $6.50 | 652,500 | — | — |
| 2025-10-23 | $7.03 | $7.03 | 505,500 | — | — |
| 2025-10-22 | $8.22 | $8.22 | 75,500 | — | — |
| 2025-10-21 | $8.67 | $8.67 | 75,500 | — | — |
| 2025-10-20 | $8.00 | $8.00 | 215,100 | — | — |
| 2025-10-17 | $8.20 | $8.20 | 265,900 | — | — |
| 2025-10-16 | $9.97 | $9.97 | 329,300 | — | — |
| 2025-10-15 | $9.30 | $9.30 | 192,200 | — | — |
| 2025-10-14 | $10.55 | $10.55 | 349,200 | — | — |
| 2025-10-13 | $9.25 | $9.25 | 364,400 | — | — |
| 2025-10-10 | $9.91 | $9.91 | 605,300 | — | — |
| 2025-10-09 | $8.46 | $8.46 | 1,105,000 | — | — |
| 2025-10-08 | $15.28 | $15.28 | 540,600 | — | — |
| 2025-10-07 | $15.48 | $15.48 | 901,600 | — | — |
| 2025-10-06 | $15.11 | $15.11 | 847,500 | — | — |
| 2025-10-03 | $15.44 | $15.44 | 274,400 | — | — |
| 2025-10-02 | $15.15 | $15.15 | 375,200 | — | — |
| 2025-10-01 | $14.71 | $14.71 | 869,800 | — | — |
| 2025-09-30 | $14.72 | $14.72 | 561,500 | — | — |
| 2025-09-29 | $15.09 | $15.09 | 310,700 | — | — |
| 2025-09-26 | $14.04 | $14.04 | 523,400 | — | — |
| 2025-09-25 | $13.73 | $13.73 | 704,900 | — | — |
| 2025-09-24 | $13.60 | $13.60 | 369,500 | — | — |
| 2025-09-23 | $13.33 | $13.33 | 2,019,200 | — | — |
| 2025-09-22 | $13.34 | $13.34 | 553,300 | — | — |
| 2025-09-19 | $13.40 | $13.40 | 475,700 | — | — |
| 2025-09-18 | $12.72 | $12.72 | 294,800 | — | — |
| 2025-09-17 | $12.57 | $12.57 | 1,388,200 | — | — |
| 2025-09-16 | $12.44 | $12.44 | 2,246,800 | — | — |
| 2025-09-15 | $12.45 | $12.45 | 2,476,900 | — | — |
| 2025-09-12 | $11.25 | $11.25 | 283,400 | — | — |
| 2025-09-11 | $11.47 | $11.47 | 447,900 | — | — |
| 2025-09-10 | $10.81 | $10.81 | 2,160,400 | — | — |
| 2025-09-09 | $11.16 | $11.16 | 1,148,900 | — | — |
| 2025-09-08 | $10.52 | $10.52 | 2,232,900 | — | — |
| 2025-09-05 | $11.17 | $11.17 | 313,900 | — | — |
| 2025-09-04 | $10.91 | $10.91 | 1,371,600 | — | — |
| 2025-09-03 | $10.50 | $10.50 | 894,700 | — | — |
| 2025-09-02 | $10.58 | $10.58 | 3,268,800 | — | — |
| 2025-08-29 | $9.86 | $9.86 | 628,700 | — | — |
| 2025-08-28 | $10.10 | $10.10 | 543,800 | — | — |
| 2025-08-27 | $10.23 | $10.23 | 287,100 | — | — |
| 2025-08-26 | $10.60 | $10.60 | 883,300 | — | — |
| 2025-08-25 | $10.29 | $10.29 | 976,500 | — | — |
| 2025-08-22 | $9.40 | $9.40 | 6,311,700 | — | — |
| 2025-08-21 | $7.21 | $7.21 | 1,007,600 | — | — |
| 2025-08-20 | $7.64 | $7.64 | 758,900 | — | — |
| 2025-08-19 | $7.29 | $7.29 | 1,008,500 | — | — |
| 2025-08-18 | $7.11 | $7.11 | 2,678,300 | — | — |
| 2025-08-15 | $7.00 | $7.00 | 81,500 | — | — |
| 2025-08-14 | $6.92 | $6.92 | 209,800 | — | — |
| 2025-08-13 | $7.95 | $7.95 | 22,700 | — | — |
| 2025-08-12 | $7.70 | $7.70 | 117,300 | — | — |
| 2025-08-11 | $8.30 | $8.30 | 116,800 | — | — |
| 2025-08-08 | $7.55 | $7.55 | 68,200 | — | — |
| 2025-08-07 | $7.96 | $7.96 | 1,588,500 | — | — |
| 2025-08-06 | $7.50 | $7.50 | 331,500 | — | — |
| 2025-08-05 | $7.30 | $7.30 | 122,100 | — | — |
| 2025-08-04 | $7.06 | $7.06 | 236,300 | — | — |
| 2025-08-01 | $7.22 | $7.22 | 95,700 | — | — |
| 2025-07-31 | $7.40 | $7.40 | 424,200 | — | — |
| 2025-07-30 | $7.37 | $7.37 | 142,800 | — | — |
| 2025-07-29 | $7.18 | $7.18 | 178,800 | — | — |
| 2025-07-28 | $7.25 | $7.25 | 112,300 | — | — |
| 2025-07-25 | $7.48 | $7.48 | 62,100 | — | — |
| 2025-07-24 | $7.34 | $7.34 | 199,200 | — | — |
| 2025-07-23 | $7.52 | $7.52 | 238,000 | — | — |
| 2025-07-22 | $7.10 | $7.10 | 600,100 | — | — |
| 2025-07-21 | $7.16 | $7.16 | 309,300 | — | — |
| 2025-07-18 | $7.05 | $7.05 | 296,200 | — | — |
| 2025-07-17 | $7.19 | $7.19 | 1,706,700 | — | — |
| 2025-07-16 | $6.27 | $6.27 | 318,900 | — | — |
| 2025-07-15 | $6.54 | $6.54 | 280,900 | — | — |
| 2025-07-14 | $6.47 | $6.47 | 980,000 | — | — |
| 2025-07-11 | $6.32 | $6.32 | 514,700 | — | — |
| 2025-07-10 | $6.35 | $6.35 | 1,546,700 | — | — |
| 2025-07-09 | $6.30 | $6.30 | 2,719,100 | — | — |
| 2025-07-08 | $5.17 | $5.17 | 54,400 | — | — |
| 2025-07-07 | $5.13 | $5.13 | 874,600 | — | — |
| 2025-07-03 | $5.06 | $5.06 | 593,000 | — | — |
| 2025-07-02 | $4.79 | $4.79 | 1,305,800 | — | — |
| 2025-07-01 | $4.72 | $4.72 | 305,300 | — | — |
| 2025-06-30 | $4.69 | $4.69 | 185,000 | — | — |
| 2025-06-27 | $4.92 | $4.92 | 228,200 | — | — |
| 2025-06-26 | $5.37 | $5.37 | 1,642,800 | — | — |
| 2025-06-25 | $4.40 | $4.40 | 3,955,900 | — | — |