Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.22 | 2,300 |
| 2026-09-03 | — | — | — | $0.20 | 7,100 |
| 2026-09-02 | — | — | — | $0.20 | 6,404 |
| 2026-09-01 | — | — | — | $0.23 | 100 |
| 2026-08-31 | — | — | — | $0.24 | 524 |
| 2026-08-28 | — | — | — | $0.23 | 1,710 |
| 2026-08-27 | $0.23 | $0.23 | 46,700 | $0.23 | 95 |
| 2026-08-26 | $0.24 | $0.24 | 222,200 | — | — |
| 2026-08-25 | $0.24 | $0.24 | 803,700 | $0.24 | 2,300 |
| 2026-08-24 | $0.23 | $0.23 | 100,900 | $0.23 | 3,330 |
| 2026-08-21 | $0.22 | $0.22 | 106,500 | $0.23 | 400 |
| 2026-08-20 | $0.22 | $0.22 | 99,500 | — | — |
| 2026-08-19 | $0.22 | $0.22 | 309,900 | $0.23 | 2,101 |
| 2026-08-18 | $0.22 | $0.22 | 535,700 | $0.23 | 3,511 |
| 2026-08-17 | $0.24 | $0.24 | 287,300 | — | — |
| 2026-08-14 | $0.24 | $0.24 | 342,200 | $0.24 | 525 |
| 2026-08-13 | $0.24 | $0.24 | 502,400 | $0.25 | 3,487 |
| 2026-08-12 | $0.25 | $0.25 | 614,300 | $0.24 | 1,419 |
| 2026-08-11 | $0.25 | $0.25 | 2,836,700 | $0.24 | 2,310 |
| 2026-08-10 | $0.27 | $0.27 | 8,101,200 | $0.27 | 3,102 |
| 2026-08-07 | $0.29 | $0.29 | 823,000 | $0.31 | 16,900 |
| 2026-08-06 | $0.30 | $0.30 | 463,500 | $0.30 | 1,700 |
| 2026-08-05 | $0.31 | $0.31 | 2,360,400 | $0.29 | 11,176 |
| 2026-08-04 | $0.30 | $0.30 | 2,742,000 | $0.30 | 2,105 |
| 2026-08-03 | $0.34 | $0.34 | 17,971,800 | $0.30 | 32,283 |
| 2026-07-31 | $0.52 | $0.52 | 193,300,600 | $0.24 | 649,775 |
| 2026-07-30 | $0.22 | $0.22 | 36,700 | — | — |
| 2026-07-29 | $0.22 | $0.22 | 110,800 | $0.21 | 2,500 |
| 2026-07-28 | $0.23 | $0.23 | 196,100 | $0.23 | 1,000 |
| 2026-07-27 | $0.23 | $0.23 | 220,700 | $0.25 | 1,061 |
| 2026-07-24 | $0.25 | $0.25 | 98,100 | $0.25 | 300 |
| 2026-07-23 | $0.26 | $0.26 | 15,400 | — | — |
| 2026-07-22 | $0.26 | $0.26 | 61,500 | — | — |
| 2026-07-21 | $0.26 | $0.26 | 118,700 | — | — |
| 2026-07-20 | $0.26 | $0.26 | 75,100 | $0.25 | 100 |
| 2026-07-17 | $0.25 | $0.25 | 64,100 | — | — |
| 2026-07-16 | $0.25 | $0.25 | 63,700 | — | — |
| 2026-07-15 | $0.26 | $0.26 | 181,300 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 118,800 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 154,100 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 81,100 | — | — |
| 2026-07-09 | $0.27 | $0.27 | 103,300 | — | — |
| 2026-07-08 | $0.26 | $0.26 | 196,700 | — | — |
| 2026-07-07 | $0.25 | $0.25 | 150,200 | — | — |
| 2026-07-06 | $0.27 | $0.27 | 124,000 | — | — |
| 2026-07-02 | $0.27 | $0.27 | 286,000 | — | — |
| 2026-07-01 | $0.28 | $0.28 | 132,700 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 321,100 | — | — |
| 2026-06-29 | $0.28 | $0.28 | 659,200 | — | — |
| 2026-06-26 | $0.30 | $0.30 | 1,271,200 | — | — |
| 2026-06-25 | $0.27 | $0.27 | 11,596,500 | — | — |
| 2026-06-24 | $0.32 | $0.32 | 124,435,500 | — | — |
| 2026-06-23 | $0.25 | $0.25 | 43,200 | — | — |
| 2026-06-22 | $0.26 | $0.26 | 222,900 | — | — |
| 2026-06-18 | $0.23 | $0.23 | 534,400 | — | — |
| 2026-06-17 | $0.25 | $0.25 | 741,200 | — | — |
| 2026-06-16 | $0.34 | $0.34 | 282,800 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 52,200 | — | — |
| 2026-06-12 | $0.39 | $0.39 | 137,700 | — | — |
| 2026-06-11 | $0.41 | $0.41 | 236,700 | — | — |
| 2026-06-10 | $0.41 | $0.41 | 83,800 | — | — |
| 2026-06-09 | $0.43 | $0.43 | 754,000 | — | — |
| 2026-06-08 | $0.39 | $0.39 | 485,100 | — | — |
| 2026-06-05 | $0.38 | $0.38 | 325,900 | — | — |
| 2026-06-04 | $0.38 | $0.38 | 200,800 | — | — |
| 2026-06-03 | $0.37 | $0.37 | 126,400 | — | — |
| 2026-06-02 | $0.36 | $0.36 | 145,200 | — | — |
| 2026-06-01 | $0.37 | $0.37 | 473,600 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 172,200 | — | — |
| 2026-05-28 | $0.36 | $0.36 | 97,300 | — | — |
| 2026-05-27 | $0.37 | $0.37 | 60,700 | — | — |
| 2026-05-26 | $0.37 | $0.37 | 90,800 | — | — |
| 2026-05-22 | $0.38 | $0.38 | 41,200 | — | — |
| 2026-05-21 | $0.38 | $0.38 | 43,600 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 158,400 | — | — |
| 2026-05-19 | $0.38 | $0.38 | 62,100 | — | — |
| 2026-05-18 | $0.40 | $0.40 | 103,100 | — | — |
| 2026-05-15 | $0.41 | $0.41 | 47,600 | — | — |
| 2026-05-14 | $0.42 | $0.42 | 64,100 | — | — |
| 2026-05-13 | $0.41 | $0.41 | 92,100 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 39,400 | — | — |
| 2026-05-11 | $0.42 | $0.42 | 78,200 | — | — |
| 2026-05-08 | $0.41 | $0.41 | 102,700 | — | — |
| 2026-05-07 | $0.40 | $0.40 | 196,300 | — | — |
| 2026-05-06 | $0.39 | $0.39 | 77,900 | — | — |
| 2026-05-05 | $0.39 | $0.39 | 284,400 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 36,000 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 233,300 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 35,100 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 54,200 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 84,200 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 55,400 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 31,100 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 84,900 | — | — |
| 2026-04-22 | $0.37 | $0.37 | 258,000 | — | — |
| 2026-04-21 | $0.40 | $0.40 | 79,700 | — | — |
| 2026-04-20 | $0.42 | $0.42 | 122,700 | — | — |
| 2026-04-17 | $0.42 | $0.42 | 286,200 | — | — |
| 2026-04-16 | $0.46 | $0.46 | 283,900 | — | — |
| 2026-04-15 | $0.48 | $0.48 | 752,500 | — | — |
| 2026-04-14 | $0.44 | $0.44 | 408,500 | — | — |
| 2026-04-13 | $0.45 | $0.45 | 276,800 | — | — |
| 2026-04-10 | $0.44 | $0.44 | 251,400 | — | — |
| 2026-04-09 | $0.49 | $0.49 | 960,600 | — | — |
| 2026-04-08 | $0.39 | $0.39 | 124,600 | — | — |
| 2026-04-07 | $0.40 | $0.40 | 217,700 | — | — |
| 2026-04-06 | $0.38 | $0.38 | 470,000 | — | — |
| 2026-04-02 | $0.40 | $0.40 | 142,200 | — | — |
| 2026-04-01 | $0.38 | $0.38 | 191,800 | — | — |
| 2026-03-31 | $0.40 | $0.40 | 399,000 | — | — |
| 2026-03-30 | $0.38 | $0.38 | 183,000 | — | — |
| 2026-03-27 | $0.38 | $0.38 | 227,400 | — | — |
| 2026-03-26 | $0.40 | $0.40 | 443,600 | — | — |
| 2026-03-25 | $0.46 | $0.46 | 139,600 | — | — |
| 2026-03-24 | $0.48 | $0.47 | 299,500 | — | — |
| 2026-03-23 | $0.45 | $0.45 | 1,676,700 | — | — |
| 2026-03-20 | $0.59 | $0.59 | 330,800 | — | — |
| 2026-03-19 | $0.62 | $0.62 | 613,500 | — | — |
| 2026-03-18 | $0.58 | $0.58 | 1,290,000 | — | — |
| 2026-03-17 | $0.51 | $0.51 | 1,374,400 | — | — |
| 2026-03-16 | $0.49 | $0.49 | 681,800 | — | — |
| 2026-03-13 | $0.46 | $0.46 | 15,571,400 | — | — |
| 2026-03-12 | $0.47 | $0.47 | 545,700 | — | — |
| 2026-03-11 | $0.46 | $0.46 | 47,200 | — | — |
| 2026-03-10 | $0.43 | $0.43 | 139,000 | — | — |
| 2026-03-09 | $0.45 | $0.45 | 160,900 | — | — |
| 2026-03-06 | $0.42 | $0.42 | 182,500 | — | — |
| 2026-03-05 | $0.43 | $0.43 | 202,300 | — | — |
| 2026-03-04 | $0.47 | $0.47 | 528,700 | — | — |
| 2026-03-03 | $0.45 | $0.45 | 543,200 | — | — |
| 2026-03-02 | $0.36 | $0.36 | 586,900 | — | — |
| 2026-02-27 | $0.48 | $0.48 | 3,619,400 | — | — |
| 2026-02-26 | $0.43 | $0.43 | 262,800 | — | — |
| 2026-02-25 | $0.46 | $0.46 | 956,500 | — | — |
| 2026-02-24 | $0.38 | $0.38 | 327,100 | — | — |
| 2026-02-23 | $0.36 | $0.36 | 170,700 | — | — |
| 2026-02-20 | $0.37 | $0.37 | 225,600 | — | — |
| 2026-02-19 | $0.36 | $0.36 | 389,600 | — | — |
| 2026-02-18 | $0.36 | $0.36 | 1,338,200 | — | — |
| 2026-02-17 | $0.32 | $0.32 | 634,200 | — | — |
| 2026-02-13 | $0.36 | $0.36 | 21,578,000 | — | — |
| 2026-02-12 | $0.33 | $0.33 | 763,200 | — | — |
| 2026-02-11 | $0.36 | $0.36 | 2,570,300 | — | — |
| 2026-02-10 | $0.33 | $0.33 | 75,800 | — | — |
| 2026-02-09 | $0.34 | $0.34 | 111,600 | — | — |
| 2026-02-06 | $0.32 | $0.32 | 107,600 | — | — |
| 2026-02-05 | $0.32 | $0.32 | 174,700 | — | — |
| 2026-02-04 | $0.33 | $0.33 | 207,100 | — | — |
| 2026-02-03 | $0.35 | $0.35 | 1,275,200 | — | — |
| 2026-02-02 | $0.34 | $0.34 | 735,800 | — | — |
| 2026-01-30 | $0.32 | $0.32 | 140,700 | — | — |
| 2026-01-29 | $0.35 | $0.35 | 107,400 | — | — |
| 2026-01-28 | $0.36 | $0.36 | 74,300 | — | — |
| 2026-01-27 | $0.35 | $0.35 | 160,800 | — | — |
| 2026-01-26 | $0.35 | $0.35 | 276,800 | — | — |
| 2026-01-23 | $0.36 | $0.36 | 308,200 | — | — |
| 2026-01-22 | $0.38 | $0.38 | 393,600 | — | — |
| 2026-01-21 | $0.39 | $0.39 | 526,300 | — | — |
| 2026-01-20 | $0.36 | $0.36 | 1,975,800 | — | — |
| 2026-01-16 | $0.33 | $0.33 | 559,600 | — | — |
| 2026-01-15 | $0.32 | $0.32 | 119,200 | — | — |
| 2026-01-14 | $0.32 | $0.32 | 149,600 | — | — |
| 2026-01-13 | $0.34 | $0.34 | 238,300 | — | — |
| 2026-01-12 | $0.34 | $0.34 | 442,900 | — | — |
| 2026-01-09 | $0.32 | $0.32 | 227,600 | — | — |
| 2026-01-08 | $0.33 | $0.33 | 416,000 | — | — |
| 2026-01-07 | $0.36 | $0.36 | 388,100 | — | — |
| 2026-01-06 | $0.40 | $0.40 | 22,171,900 | — | — |
| 2026-01-05 | $0.34 | $0.34 | 612,100 | — | — |
| 2026-01-02 | $0.31 | $0.31 | 1,560,500 | — | — |