Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $85.10 | $87.35 | 0 |
| 2015-12-30 | $85.10 | $87.35 | 200 |
| 2015-12-29 | $84.20 | $86.43 | 0 |
| 2015-12-28 | $84.20 | $86.43 | 800 |
| 2015-12-24 | $84.50 | $86.73 | 0 |
| 2015-12-23 | $84.50 | $86.73 | 0 |
| 2015-12-22 | $84.50 | $86.73 | 0 |
| 2015-12-21 | $84.50 | $86.73 | 0 |
| 2015-12-18 | $84.50 | $86.73 | 0 |
| 2015-12-17 | $84.50 | $86.73 | 100 |
| 2015-12-16 | $82.95 | $85.14 | 0 |
| 2015-12-15 | $82.95 | $85.14 | 0 |
| 2015-12-14 | $82.95 | $85.14 | 0 |
| 2015-12-11 | $82.95 | $85.14 | 300 |
| 2015-12-10 | $83.35 | $85.55 | 300 |
| 2015-12-09 | $82.14 | $84.31 | 300 |
| 2015-12-08 | $84.30 | $86.53 | 400 |
| 2015-12-07 | $83.88 | $86.10 | 700 |
| 2015-12-04 | $82.25 | $84.43 | 100 |
| 2015-12-03 | $80.88 | $83.02 | 600 |
| 2015-12-02 | $83.20 | $85.40 | 400 |
| 2015-12-01 | $83.33 | $85.53 | 0 |
| 2015-11-30 | $83.33 | $85.53 | 0 |
| 2015-11-27 | $83.33 | $85.53 | 1,000 |
| 2015-11-25 | $82.01 | $84.18 | 500 |
| 2015-11-24 | $84.33 | $86.56 | 0 |
| 2015-11-23 | $84.33 | $86.56 | 900 |
| 2015-11-20 | $84.71 | $86.95 | 900 |
| 2015-11-19 | $85.58 | $87.84 | 700 |
| 2015-11-18 | $84.78 | $87.02 | 200 |
| 2015-11-17 | $85.25 | $87.50 | 600 |
| 2015-11-16 | $84.58 | $86.82 | 600 |
| 2015-11-13 | $85.10 | $87.35 | 700 |
| 2015-11-12 | $86.43 | $88.72 | 200 |
| 2015-11-11 | $88.80 | $91.15 | 0 |
| 2015-11-10 | $88.80 | $91.15 | 0 |
| 2015-11-09 | $88.80 | $91.15 | 0 |
| 2015-11-06 | $88.80 | $91.15 | 0 |
| 2015-11-05 | $88.80 | $91.15 | 200 |
| 2015-11-04 | $86.85 | $89.15 | 400 |
| 2015-11-03 | $90.13 | $92.51 | 0 |
| 2015-11-02 | $90.13 | $92.51 | 0 |
| 2015-10-30 | $90.13 | $92.51 | 100 |
| 2015-10-29 | $85.50 | $87.76 | 0 |
| 2015-10-28 | $85.50 | $87.76 | 0 |
| 2015-10-27 | $85.50 | $87.76 | 0 |
| 2015-10-26 | $85.50 | $87.76 | 0 |
| 2015-10-23 | $85.50 | $87.76 | 0 |
| 2015-10-22 | $85.50 | $87.76 | 0 |
| 2015-10-21 | $85.50 | $87.76 | 100 |
| 2015-10-20 | $85.45 | $87.71 | 1,000 |
| 2015-10-19 | $81.80 | $83.96 | 0 |
| 2015-10-16 | $81.80 | $83.96 | 0 |
| 2015-10-15 | $81.80 | $83.96 | 0 |
| 2015-10-14 | $81.80 | $83.96 | 0 |
| 2015-10-13 | $81.80 | $83.96 | 700 |
| 2015-10-12 | $82.38 | $84.56 | 0 |
| 2015-10-09 | $82.38 | $84.56 | 0 |
| 2015-10-08 | $82.38 | $84.56 | 500 |
| 2015-10-07 | $79.84 | $81.95 | 0 |
| 2015-10-06 | $79.84 | $81.95 | 0 |
| 2015-10-05 | $79.84 | $81.95 | 600 |
| 2015-10-02 | $78.87 | $80.96 | 2,100 |
| 2015-10-01 | $78.87 | $80.96 | 0 |
| 2015-09-30 | $78.87 | $80.96 | 0 |
| 2015-09-29 | $78.87 | $80.96 | 0 |
| 2015-09-28 | $78.87 | $80.96 | 0 |
| 2015-09-25 | $78.87 | $80.96 | 0 |
| 2015-09-24 | $78.87 | $80.96 | 0 |
| 2015-09-23 | $78.87 | $80.96 | 800 |
| 2015-09-22 | $78.85 | $80.94 | 0 |
| 2015-09-21 | $78.85 | $80.94 | 0 |
| 2015-09-18 | $78.85 | $80.94 | 1,100 |
| 2015-09-17 | $81.00 | $83.14 | 0 |
| 2015-09-16 | $81.00 | $83.14 | 100 |
| 2015-09-15 | $80.15 | $82.27 | 600 |
| 2015-09-14 | $80.14 | $82.26 | 0 |
| 2015-09-11 | $80.14 | $82.26 | 0 |
| 2015-09-10 | $80.14 | $82.26 | 0 |
| 2015-09-09 | $80.14 | $82.26 | 200 |
| 2015-09-08 | $76.16 | $78.17 | 0 |
| 2015-09-04 | $76.16 | $78.17 | 300 |
| 2015-09-03 | $76.39 | $78.41 | 0 |
| 2015-09-02 | $76.39 | $78.41 | 0 |
| 2015-09-01 | $76.39 | $78.41 | 0 |
| 2015-08-31 | $76.39 | $78.41 | 0 |
| 2015-08-28 | $76.39 | $78.41 | 0 |
| 2015-08-27 | $76.39 | $78.41 | 0 |
| 2015-08-26 | $76.39 | $78.41 | 0 |
| 2015-08-25 | $76.39 | $78.41 | 500 |
| 2015-08-24 | $76.65 | $78.68 | 0 |
| 2015-08-21 | $76.65 | $78.68 | 100 |
| 2015-08-20 | $80.00 | $82.12 | 10,300 |
| 2015-08-19 | $81.29 | $83.44 | 400 |
| 2015-08-18 | $81.98 | $84.15 | 10,200 |
| 2015-08-17 | $81.81 | $83.97 | 0 |
| 2015-08-14 | $81.81 | $83.97 | 700 |
| 2015-08-13 | $81.95 | $84.12 | 1,000 |
| 2015-08-12 | $82.15 | $84.32 | 1,200 |
| 2015-08-11 | $83.07 | $85.27 | 0 |
| 2015-08-10 | $83.07 | $85.27 | 200 |
| 2015-08-07 | $82.60 | $84.78 | 1,500 |
| 2015-08-06 | $83.20 | $85.40 | 0 |
| 2015-08-05 | $83.20 | $85.40 | 100 |
| 2015-08-04 | $81.63 | $83.79 | 0 |
| 2015-08-03 | $81.63 | $83.79 | 0 |
| 2015-07-31 | $81.63 | $83.79 | 0 |
| 2015-07-30 | $81.63 | $83.79 | 900 |
| 2015-07-29 | $85.65 | $87.92 | 1,100 |
| 2015-07-28 | $87.39 | $89.70 | 0 |
| 2015-07-27 | $87.39 | $89.70 | 0 |
| 2015-07-24 | $87.39 | $89.70 | 0 |
| 2015-07-23 | $87.39 | $89.70 | 0 |
| 2015-07-22 | $87.39 | $89.70 | 100 |
| 2015-07-21 | $89.00 | $91.35 | 0 |
| 2015-07-20 | $89.00 | $91.35 | 300 |
| 2015-07-17 | $82.94 | $85.13 | 0 |
| 2015-07-16 | $82.94 | $85.13 | 0 |
| 2015-07-15 | $82.94 | $85.13 | 0 |
| 2015-07-14 | $82.94 | $85.13 | 0 |
| 2015-07-13 | $82.94 | $85.13 | 0 |
| 2015-07-10 | $82.94 | $85.13 | 0 |
| 2015-07-09 | $82.94 | $85.13 | 200 |
| 2015-07-08 | $80.15 | $82.27 | 0 |
| 2015-07-07 | $80.15 | $82.27 | 100 |
| 2015-07-06 | $81.35 | $83.50 | 3,200 |
| 2015-07-02 | $82.35 | $84.53 | 700 |
| 2015-07-01 | $82.58 | $84.76 | 36,100 |
| 2015-06-30 | $83.30 | $85.50 | 11,100 |
| 2015-06-29 | $87.05 | $89.35 | 0 |
| 2015-06-26 | $87.05 | $89.35 | 300 |
| 2015-06-25 | $87.13 | $89.43 | 800 |
| 2015-06-24 | $85.92 | $88.19 | 100 |
| 2015-06-23 | $87.06 | $89.36 | 0 |
| 2015-06-22 | $87.06 | $89.36 | 600 |
| 2015-06-19 | $84.39 | $86.62 | 500 |
| 2015-06-18 | $86.43 | $88.72 | 400 |
| 2015-06-17 | $84.74 | $86.98 | 800 |
| 2015-06-16 | $84.87 | $87.11 | 3,900 |
| 2015-06-15 | $84.10 | $86.32 | 0 |
| 2015-06-12 | $84.10 | $86.32 | 600 |
| 2015-06-11 | $85.77 | $88.04 | 1,400 |
| 2015-06-10 | $84.72 | $86.96 | 0 |
| 2015-06-09 | $84.72 | $86.96 | 15,000 |
| 2015-06-08 | $85.01 | $87.26 | 0 |
| 2015-06-05 | $85.01 | $87.26 | 0 |
| 2015-06-04 | $85.01 | $87.26 | 0 |
| 2015-06-03 | $85.01 | $87.26 | 0 |
| 2015-06-02 | $85.01 | $87.26 | 1,600 |
| 2015-06-01 | $85.01 | $87.26 | 500 |
| 2015-05-29 | $84.90 | $87.15 | 0 |
| 2015-05-28 | $84.90 | $87.15 | 0 |
| 2015-05-27 | $84.90 | $87.15 | 200 |
| 2015-05-26 | $86.49 | $88.78 | 0 |
| 2015-05-22 | $86.49 | $88.78 | 1,000 |
| 2015-05-21 | $85.40 | $87.66 | 0 |
| 2015-05-20 | $85.40 | $87.66 | 0 |
| 2015-05-19 | $85.40 | $86.77 | 0 |
| 2015-05-18 | $85.40 | $86.77 | 0 |
| 2015-05-15 | $85.40 | $86.77 | 0 |
| 2015-05-14 | $85.40 | $86.77 | 0 |
| 2015-05-13 | $85.40 | $86.77 | 0 |
| 2015-05-12 | $85.40 | $86.77 | 100 |
| 2015-05-11 | $86.14 | $87.52 | 0 |
| 2015-05-08 | $86.14 | $87.52 | 0 |
| 2015-05-07 | $86.14 | $87.52 | 0 |
| 2015-05-06 | $86.14 | $87.52 | 0 |
| 2015-05-05 | $86.14 | $87.52 | 0 |
| 2015-05-04 | $86.14 | $87.52 | 3,800 |
| 2015-05-01 | $84.50 | $85.85 | 0 |
| 2015-04-30 | $84.50 | $85.85 | 6,700 |
| 2015-04-29 | $84.50 | $85.85 | 300 |
| 2015-04-28 | $85.60 | $86.97 | 400 |
| 2015-04-27 | $87.93 | $89.34 | 600 |
| 2015-04-24 | $84.90 | $86.26 | 0 |
| 2015-04-23 | $84.90 | $86.26 | 100 |
| 2015-04-22 | $86.05 | $87.43 | 0 |
| 2015-04-21 | $86.05 | $87.43 | 0 |
| 2015-04-20 | $86.05 | $87.43 | 0 |
| 2015-04-17 | $86.05 | $87.43 | 0 |
| 2015-04-16 | $86.05 | $87.43 | 0 |
| 2015-04-15 | $86.05 | $87.43 | 0 |
| 2015-04-14 | $86.05 | $87.43 | 0 |
| 2015-04-13 | $86.05 | $87.43 | 100 |
| 2015-04-10 | $85.00 | $86.36 | 0 |
| 2015-04-09 | $85.00 | $86.36 | 100 |
| 2015-04-08 | $85.62 | $86.99 | 0 |
| 2015-04-07 | $85.62 | $86.99 | 1,000 |
| 2015-04-06 | $84.66 | $86.01 | 200 |
| 2015-04-02 | $83.45 | $84.78 | 0 |
| 2015-04-01 | $83.45 | $84.78 | 0 |
| 2015-03-31 | $83.45 | $84.78 | 49,000 |
| 2015-03-30 | $83.71 | $85.05 | 8,700 |
| 2015-03-27 | $83.71 | $85.05 | 800 |
| 2015-03-26 | $82.20 | $83.51 | 300 |
| 2015-03-25 | $83.60 | $84.94 | 200 |
| 2015-03-24 | $84.28 | $85.63 | 0 |
| 2015-03-23 | $84.28 | $85.63 | 300 |
| 2015-03-20 | $83.78 | $85.12 | 900 |
| 2015-03-19 | $82.65 | $83.97 | 300 |
| 2015-03-18 | $84.17 | $85.52 | 600 |
| 2015-03-17 | $83.12 | $84.45 | 11,000 |
| 2015-03-16 | $81.60 | $82.90 | 0 |
| 2015-03-13 | $81.60 | $82.90 | 5,000 |
| 2015-03-12 | $80.20 | $81.48 | 0 |
| 2015-03-11 | $80.20 | $81.48 | 0 |
| 2015-03-10 | $80.20 | $81.48 | 500 |
| 2015-03-09 | $81.73 | $83.04 | 200 |
| 2015-03-06 | $82.45 | $83.77 | 0 |
| 2015-03-05 | $82.45 | $83.77 | 9,700 |
| 2015-03-04 | $82.55 | $83.87 | 3,600 |
| 2015-03-03 | $82.55 | $83.87 | 200 |
| 2015-03-02 | $82.33 | $83.65 | 0 |
| 2015-02-27 | $82.33 | $83.65 | 100 |
| 2015-02-26 | $79.10 | $80.36 | 0 |
| 2015-02-25 | $79.10 | $80.36 | 9,900 |
| 2015-02-24 | $73.95 | $75.13 | 200 |
| 2015-02-23 | $74.15 | $75.34 | 100 |
| 2015-02-20 | $73.20 | $74.37 | 200 |
| 2015-02-19 | $73.55 | $74.73 | 600 |
| 2015-02-18 | $72.26 | $73.42 | 0 |
| 2015-02-17 | $72.26 | $73.42 | 0 |
| 2015-02-13 | $72.26 | $73.42 | 200 |
| 2015-02-12 | $72.63 | $73.79 | 0 |
| 2015-02-11 | $72.63 | $73.79 | 700 |
| 2015-02-10 | $74.75 | $75.95 | 0 |
| 2015-02-09 | $74.75 | $75.95 | 0 |
| 2015-02-06 | $74.75 | $75.95 | 0 |
| 2015-02-05 | $74.75 | $75.95 | 200 |
| 2015-02-04 | $74.49 | $75.68 | 2,000 |
| 2015-02-03 | $74.45 | $75.64 | 0 |
| 2015-02-02 | $74.45 | $75.64 | 100 |
| 2015-01-30 | $74.62 | $75.81 | 0 |
| 2015-01-29 | $74.62 | $75.81 | 0 |
| 2015-01-28 | $74.62 | $75.81 | 0 |
| 2015-01-27 | $74.62 | $75.81 | 300 |
| 2015-01-26 | $73.80 | $74.98 | 0 |
| 2015-01-23 | $73.80 | $74.98 | 300 |
| 2015-01-22 | $73.91 | $75.09 | 0 |
| 2015-01-21 | $73.91 | $75.09 | 34,000 |
| 2015-01-20 | $73.90 | $75.08 | 0 |
| 2015-01-16 | $73.90 | $75.08 | 0 |
| 2015-01-15 | $73.90 | $75.08 | 4,600 |
| 2015-01-14 | $74.42 | $75.61 | 0 |
| 2015-01-13 | $74.42 | $75.61 | 300 |
| 2015-01-12 | $74.35 | $75.54 | 0 |
| 2015-01-09 | $74.35 | $75.54 | 0 |
| 2015-01-08 | $74.35 | $75.54 | 100 |
| 2015-01-07 | $71.37 | $72.51 | 200 |
| 2015-01-06 | $75.50 | $76.71 | 0 |
| 2015-01-05 | $75.50 | $76.71 | 0 |
| 2015-01-02 | $75.50 | $76.71 | 0 |