Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-02-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $75.50 | $76.71 | 0 |
| 2014-12-30 | $75.50 | $76.71 | 300 |
| 2014-12-29 | $75.30 | $76.50 | 200 |
| 2014-12-26 | $74.15 | $75.34 | 0 |
| 2014-12-24 | $74.15 | $75.34 | 200 |
| 2014-12-23 | $75.05 | $76.25 | 0 |
| 2014-12-22 | $75.05 | $76.25 | 300 |
| 2014-12-19 | $74.39 | $75.58 | 500 |
| 2014-12-18 | $74.34 | $75.53 | 0 |
| 2014-12-17 | $74.34 | $75.53 | 0 |
| 2014-12-16 | $74.34 | $75.53 | 0 |
| 2014-12-15 | $74.34 | $75.53 | 0 |
| 2014-12-12 | $74.34 | $75.53 | 0 |
| 2014-12-11 | $74.34 | $75.53 | 0 |
| 2014-12-10 | $74.34 | $75.53 | 200 |
| 2014-12-09 | $72.85 | $74.01 | 0 |
| 2014-12-08 | $72.85 | $74.01 | 0 |
| 2014-12-05 | $72.85 | $74.01 | 600 |
| 2014-12-04 | $73.55 | $74.73 | 400 |
| 2014-12-03 | $73.90 | $75.08 | 0 |
| 2014-12-02 | $73.90 | $75.08 | 100 |
| 2014-12-01 | $73.90 | $75.08 | 200 |
| 2014-11-28 | $73.90 | $75.08 | 0 |
| 2014-11-26 | $73.90 | $75.08 | 0 |
| 2014-11-25 | $73.90 | $75.08 | 300 |
| 2014-11-24 | $73.40 | $74.57 | 100 |
| 2014-11-21 | $72.50 | $73.66 | 300 |
| 2014-11-20 | $72.00 | $73.15 | 0 |
| 2014-11-19 | $72.00 | $73.15 | 0 |
| 2014-11-18 | $72.00 | $73.15 | 0 |
| 2014-11-17 | $72.00 | $73.15 | 0 |
| 2014-11-14 | $72.75 | $73.91 | 0 |
| 2014-11-13 | $72.75 | $73.91 | 0 |
| 2014-11-12 | $72.75 | $73.91 | 200 |
| 2014-11-11 | $72.65 | $73.81 | 400 |
| 2014-11-10 | $72.35 | $73.51 | 200 |
| 2014-11-07 | $71.35 | $72.49 | 600 |
| 2014-11-06 | $73.00 | $74.17 | 700 |
| 2014-11-05 | $73.00 | $74.17 | 0 |
| 2014-11-04 | $73.00 | $74.17 | 300 |
| 2014-11-03 | $73.00 | $74.17 | 200 |
| 2014-10-31 | $73.44 | $74.61 | 0 |
| 2014-10-30 | $73.44 | $74.61 | 6,500 |
| 2014-10-29 | $73.44 | $74.61 | 200 |
| 2014-10-28 | $71.27 | $72.41 | 0 |
| 2014-10-27 | $71.27 | $72.41 | 2,400 |
| 2014-10-24 | $72.00 | $73.15 | 200 |
| 2014-10-23 | $69.55 | $70.66 | 0 |
| 2014-10-22 | $69.55 | $70.66 | 0 |
| 2014-10-21 | $69.55 | $70.66 | 0 |
| 2014-10-20 | $69.55 | $70.66 | 0 |
| 2014-10-17 | $69.55 | $70.66 | 200 |
| 2014-10-16 | $66.23 | $67.29 | 0 |
| 2014-10-15 | $66.23 | $67.29 | 400 |
| 2014-10-14 | $66.80 | $67.87 | 1,000 |
| 2014-10-13 | $68.90 | $70.00 | 0 |
| 2014-10-10 | $68.90 | $70.00 | 0 |
| 2014-10-09 | $68.90 | $70.00 | 200 |
| 2014-10-08 | $69.80 | $70.92 | 400 |
| 2014-10-07 | $68.70 | $69.80 | 900 |
| 2014-10-06 | $69.35 | $70.46 | 300 |
| 2014-10-03 | $69.44 | $70.55 | 0 |
| 2014-10-02 | $69.44 | $70.55 | 0 |
| 2014-10-01 | $69.44 | $70.55 | 0 |
| 2014-09-30 | $69.44 | $70.55 | 0 |
| 2014-09-29 | $69.44 | $70.55 | 0 |
| 2014-09-26 | $69.44 | $70.55 | 0 |
| 2014-09-25 | $69.44 | $70.55 | 7,700 |
| 2014-09-24 | $69.80 | $70.92 | 0 |
| 2014-09-23 | $69.80 | $70.92 | 200 |
| 2014-09-22 | $70.00 | $71.12 | 300 |
| 2014-09-19 | $71.16 | $72.30 | 0 |
| 2014-09-18 | $71.16 | $72.30 | 0 |
| 2014-09-17 | $71.16 | $72.30 | 300 |
| 2014-09-16 | $70.70 | $71.83 | 0 |
| 2014-09-15 | $70.70 | $71.83 | 0 |
| 2014-09-12 | $70.70 | $71.83 | 0 |
| 2014-09-11 | $70.70 | $71.83 | 0 |
| 2014-09-10 | $70.70 | $71.83 | 0 |
| 2014-09-09 | $70.70 | $71.83 | 0 |
| 2014-09-08 | $70.70 | $71.83 | 0 |
| 2014-09-05 | $70.70 | $71.83 | 700 |
| 2014-09-04 | $70.40 | $71.53 | 100 |
| 2014-09-03 | $70.95 | $72.08 | 0 |
| 2014-09-02 | $70.95 | $72.08 | 100 |
| 2014-08-29 | $70.75 | $71.88 | 400 |
| 2014-08-28 | $70.60 | $71.73 | 600 |
| 2014-08-27 | $69.95 | $71.07 | 0 |
| 2014-08-26 | $69.95 | $71.07 | 0 |
| 2014-08-25 | $69.95 | $71.07 | 0 |
| 2014-08-22 | $69.95 | $71.07 | 1,000 |
| 2014-08-21 | $68.90 | $70.00 | 0 |
| 2014-08-20 | $68.90 | $70.00 | 100 |
| 2014-08-19 | $68.35 | $69.44 | 0 |
| 2014-08-18 | $68.35 | $69.44 | 0 |
| 2014-08-15 | $68.35 | $69.44 | 300 |
| 2014-08-14 | $69.25 | $70.36 | 0 |
| 2014-08-13 | $69.25 | $70.36 | 1,500 |
| 2014-08-12 | $69.00 | $70.10 | 500 |
| 2014-08-11 | $69.45 | $70.56 | 0 |
| 2014-08-08 | $69.45 | $70.56 | 300 |
| 2014-08-07 | $69.95 | $71.07 | 200 |
| 2014-08-06 | $70.85 | $71.98 | 800 |
| 2014-08-05 | $69.24 | $70.35 | 400 |
| 2014-08-04 | $66.90 | $67.97 | 200 |
| 2014-08-01 | $68.05 | $69.14 | 400 |
| 2014-07-31 | $70.05 | $71.17 | 300 |
| 2014-07-30 | $66.77 | $67.84 | 0 |
| 2014-07-29 | $66.77 | $67.84 | 400 |
| 2014-07-28 | $67.80 | $68.88 | 0 |
| 2014-07-25 | $67.80 | $68.88 | 300 |
| 2014-07-24 | $67.55 | $68.63 | 0 |
| 2014-07-23 | $67.55 | $68.63 | 100 |
| 2014-07-22 | $67.40 | $68.48 | 300 |
| 2014-07-21 | $68.17 | $69.26 | 0 |
| 2014-07-18 | $68.17 | $69.26 | 0 |
| 2014-07-17 | $68.17 | $69.26 | 30,300 |
| 2014-07-16 | $69.45 | $70.56 | 1,200 |
| 2014-07-15 | $67.94 | $69.03 | 200 |
| 2014-07-14 | $67.95 | $69.04 | 400 |
| 2014-07-11 | $68.10 | $69.19 | 25,100 |
| 2014-07-10 | $67.26 | $68.34 | 152,700 |
| 2014-07-09 | $68.03 | $69.12 | 0 |
| 2014-07-08 | $68.03 | $69.12 | 0 |
| 2014-07-07 | $68.03 | $69.12 | 700 |
| 2014-07-03 | $67.80 | $68.88 | 400 |
| 2014-07-02 | $67.00 | $68.07 | 0 |
| 2014-07-01 | $67.00 | $68.07 | 300 |
| 2014-06-30 | $67.45 | $68.53 | 400 |
| 2014-06-27 | $64.65 | $65.68 | 0 |
| 2014-06-26 | $64.65 | $65.68 | 0 |
| 2014-06-25 | $64.65 | $65.68 | 0 |
| 2014-06-24 | $64.65 | $65.68 | 0 |
| 2014-06-23 | $64.65 | $65.68 | 0 |
| 2014-06-20 | $64.65 | $65.68 | 200 |
| 2014-06-19 | $64.92 | $65.96 | 0 |
| 2014-06-18 | $64.92 | $65.96 | 2,200 |
| 2014-06-17 | $64.87 | $65.91 | 0 |
| 2014-06-16 | $64.87 | $65.91 | 0 |
| 2014-06-13 | $64.87 | $65.91 | 0 |
| 2014-06-12 | $64.87 | $65.91 | 0 |
| 2014-06-11 | $64.87 | $65.91 | 300 |
| 2014-06-10 | $66.10 | $67.16 | 0 |
| 2014-06-09 | $66.10 | $67.16 | 0 |
| 2014-06-06 | $66.10 | $67.16 | 0 |
| 2014-06-05 | $66.10 | $67.16 | 0 |
| 2014-06-04 | $66.10 | $67.16 | 0 |
| 2014-06-03 | $66.10 | $67.16 | 0 |
| 2014-06-02 | $66.10 | $67.16 | 2,000 |
| 2014-05-30 | $65.45 | $66.50 | 0 |
| 2014-05-29 | $65.45 | $66.50 | 0 |
| 2014-05-28 | $65.45 | $66.50 | 600 |
| 2014-05-27 | $66.10 | $67.16 | 400 |
| 2014-05-23 | $65.78 | $66.83 | 3,200 |
| 2014-05-22 | $65.61 | $66.66 | 100 |
| 2014-05-21 | $64.50 | $65.53 | 1,000 |
| 2014-05-20 | $65.35 | $66.39 | 0 |
| 2014-05-19 | $65.35 | $66.39 | 100 |
| 2014-05-16 | $67.10 | $68.17 | 0 |
| 2014-05-15 | $67.10 | $67.10 | 0 |
| 2014-05-14 | $67.10 | $67.10 | 0 |
| 2014-05-13 | $67.10 | $67.10 | 100 |
| 2014-05-12 | $68.10 | $68.10 | 200 |
| 2014-05-09 | $67.60 | $67.60 | 200 |
| 2014-05-08 | $67.35 | $67.35 | 200 |
| 2014-05-07 | $67.95 | $67.95 | 0 |
| 2014-05-06 | $67.95 | $67.95 | 0 |
| 2014-05-05 | $67.95 | $67.95 | 400 |
| 2014-05-02 | $68.35 | $68.35 | 0 |
| 2014-05-01 | $68.35 | $68.35 | 0 |
| 2014-04-30 | $68.35 | $68.35 | 3,000 |
| 2014-04-29 | $68.10 | $68.10 | 0 |
| 2014-04-28 | $68.10 | $68.10 | 0 |
| 2014-04-25 | $68.10 | $68.10 | 200 |
| 2014-04-24 | $68.65 | $68.65 | 0 |
| 2014-04-23 | $68.65 | $68.65 | 0 |
| 2014-04-22 | $68.65 | $68.65 | 200 |
| 2014-04-21 | $68.20 | $68.20 | 0 |
| 2014-04-17 | $68.20 | $68.20 | 100 |
| 2014-04-16 | $68.10 | $68.10 | 900 |
| 2014-04-15 | $67.02 | $67.02 | 400 |
| 2014-04-14 | $70.05 | $70.05 | 0 |
| 2014-04-11 | $70.05 | $70.05 | 0 |
| 2014-04-10 | $70.05 | $70.05 | 800 |
| 2014-04-09 | $69.50 | $69.50 | 2,100 |
| 2014-04-08 | $70.70 | $70.70 | 500 |
| 2014-04-07 | $70.75 | $70.75 | 0 |
| 2014-04-04 | $70.75 | $70.75 | 700 |
| 2014-04-03 | $69.85 | $69.85 | 0 |
| 2014-04-02 | $69.85 | $69.85 | 0 |
| 2014-04-01 | $69.85 | $69.85 | 500 |
| 2014-03-31 | $70.25 | $70.25 | 200 |
| 2014-03-28 | $70.30 | $70.30 | 400 |
| 2014-03-27 | $70.10 | $70.10 | 200 |
| 2014-03-26 | $68.75 | $68.75 | 0 |
| 2014-03-25 | $68.75 | $68.75 | 0 |
| 2014-03-24 | $68.75 | $68.75 | 0 |
| 2014-03-21 | $68.75 | $68.75 | 3,100 |
| 2014-03-20 | $68.50 | $68.50 | 0 |
| 2014-03-19 | $68.50 | $68.50 | 0 |
| 2014-03-18 | $68.50 | $68.50 | 600 |
| 2014-03-17 | $67.95 | $67.95 | 700 |
| 2014-03-14 | $67.53 | $67.53 | 400 |
| 2014-03-13 | $67.15 | $67.15 | 500 |
| 2014-03-12 | $67.85 | $67.85 | 0 |
| 2014-03-11 | $67.85 | $67.85 | 0 |
| 2014-03-10 | $67.85 | $67.85 | 100 |
| 2014-03-07 | $68.10 | $68.10 | 0 |
| 2014-03-06 | $68.10 | $68.10 | 900 |
| 2014-03-05 | $67.40 | $67.40 | 200 |
| 2014-03-04 | $68.16 | $68.16 | 0 |
| 2014-03-03 | $68.16 | $68.16 | 400 |
| 2014-02-28 | $68.90 | $68.90 | 300 |
| 2014-02-27 | $66.90 | $66.90 | 200 |
| 2014-02-26 | $67.62 | $67.62 | 200 |
| 2014-02-25 | $72.26 | $72.26 | 0 |
| 2014-02-24 | $72.26 | $72.26 | 8,900 |
| 2014-02-21 | $73.80 | $73.80 | 0 |
| 2014-02-20 | $73.80 | $73.80 | 0 |
| 2014-02-19 | $73.80 | $73.80 | 100 |
| 2014-02-18 | $73.80 | $73.80 | 100 |
| 2014-02-14 | $73.37 | $73.37 | 2,000 |
| 2014-02-13 | $73.60 | $73.60 | 0 |
| 2014-02-12 | $73.60 | $73.60 | 0 |
| 2014-02-11 | $73.60 | $73.60 | 0 |
| 2014-02-10 | $73.60 | $73.60 | 0 |
| 2014-02-07 | $73.60 | $73.60 | 0 |
| 2014-02-06 | $73.60 | $73.60 | 0 |
| 2014-02-05 | $73.60 | $73.60 | 0 |
| 2014-02-04 | $73.60 | $73.60 | 0 |
| 2014-02-03 | $73.60 | $73.60 | 0 |
| 2014-01-31 | $73.60 | $73.60 | 0 |
| 2014-01-30 | $73.60 | $73.60 | 0 |
| 2014-01-29 | $73.60 | $73.60 | 0 |
| 2014-01-28 | $73.60 | $73.60 | 0 |
| 2014-01-27 | $73.60 | $73.60 | 0 |
| 2014-01-24 | $73.60 | $73.60 | 300 |
| 2014-01-23 | $73.20 | $73.20 | 0 |
| 2014-01-22 | $73.20 | $73.20 | 400 |
| 2014-01-21 | $72.40 | $72.40 | 0 |
| 2014-01-17 | $72.40 | $72.40 | 0 |
| 2014-01-16 | $72.40 | $72.40 | 1,300 |
| 2014-01-15 | $71.16 | $71.16 | 0 |
| 2014-01-14 | $71.16 | $71.16 | 500 |
| 2014-01-13 | $71.65 | $71.65 | 0 |
| 2014-01-10 | $71.65 | $71.65 | 0 |
| 2014-01-09 | $71.65 | $71.65 | 500 |
| 2014-01-08 | $70.75 | $70.75 | 300 |
| 2014-01-07 | $69.65 | $69.65 | 200 |
| 2014-01-06 | $70.75 | $70.75 | 0 |
| 2014-01-03 | $70.75 | $70.75 | 0 |
| 2014-01-02 | $70.75 | $70.75 | 0 |