Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.33 | $0.41 | 1,100 |
| 2008-12-30 | $0.35 | $0.44 | 1,700 |
| 2008-12-29 | $0.34 | $0.42 | 1,200 |
| 2008-12-26 | $0.45 | $0.56 | 1,000 |
| 2008-12-24 | $0.30 | $0.37 | 20,900 |
| 2008-12-23 | $0.28 | $0.35 | 19,000 |
| 2008-12-22 | $0.30 | $0.37 | 17,700 |
| 2008-12-19 | $0.35 | $0.44 | 9,600 |
| 2008-12-18 | $0.29 | $0.36 | 11,600 |
| 2008-12-17 | $0.35 | $0.44 | 59,900 |
| 2008-12-16 | $0.35 | $0.44 | 10,600 |
| 2008-12-15 | $0.36 | $0.45 | 1,900 |
| 2008-12-12 | $0.36 | $0.45 | 48,400 |
| 2008-12-11 | $0.45 | $0.56 | 33,400 |
| 2008-12-10 | $0.58 | $0.72 | 19,100 |
| 2008-12-09 | $0.50 | $0.62 | 22,700 |
| 2008-12-08 | $0.60 | $0.75 | 9,800 |
| 2008-12-05 | $0.52 | $0.65 | 57,500 |
| 2008-12-04 | $0.49 | $0.61 | 28,700 |
| 2008-12-03 | $0.55 | $0.69 | 0 |
| 2008-12-02 | $0.55 | $0.69 | 15,800 |
| 2008-12-01 | $0.55 | $0.69 | 77,400 |
| 2008-11-28 | $0.75 | $0.93 | 57,000 |
| 2008-11-26 | $0.40 | $0.50 | 78,200 |
| 2008-11-25 | $0.61 | $0.76 | 2,100 |
| 2008-11-24 | $0.34 | $0.42 | 20,100 |
| 2008-11-21 | $0.51 | $0.64 | 100 |
| 2008-11-20 | $0.75 | $0.93 | 100 |
| 2008-11-19 | $1.10 | $1.37 | 1,400 |
| 2008-11-18 | $1.00 | $1.25 | 3,700 |
| 2008-11-17 | $1.30 | $1.62 | 3,700 |
| 2008-11-14 | $1.75 | $2.18 | 3,100 |
| 2008-11-13 | $1.75 | $2.18 | 100 |
| 2008-11-12 | $1.25 | $1.56 | 41,800 |
| 2008-11-11 | $1.89 | $2.35 | 0 |
| 2008-11-10 | $1.89 | $2.35 | 3,600 |
| 2008-11-07 | $1.70 | $2.12 | 100 |
| 2008-11-06 | $1.65 | $2.06 | 0 |
| 2008-11-05 | $1.65 | $2.06 | 3,100 |
| 2008-11-04 | $1.80 | $2.24 | 200 |
| 2008-11-03 | $1.30 | $1.62 | 1,400 |
| 2008-10-31 | $1.65 | $2.06 | 33,100 |
| 2008-10-30 | $1.65 | $2.06 | 11,700 |
| 2008-10-29 | $1.25 | $1.56 | 13,500 |
| 2008-10-28 | $1.65 | $2.06 | 1,900 |
| 2008-10-27 | $1.60 | $1.99 | 0 |
| 2008-10-24 | $1.60 | $1.99 | 0 |
| 2008-10-23 | $1.60 | $1.99 | 600 |
| 2008-10-22 | $1.55 | $1.93 | 736,200 |
| 2008-10-21 | $1.35 | $1.68 | 725,000 |
| 2008-10-20 | $1.60 | $1.99 | 1,800 |
| 2008-10-17 | $1.30 | $1.62 | 20,900 |
| 2008-10-16 | $1.55 | $1.93 | 7,100 |
| 2008-10-15 | $1.58 | $1.97 | 8,200 |
| 2008-10-14 | $1.60 | $1.99 | 1,300 |
| 2008-10-13 | $1.50 | $1.87 | 0 |
| 2008-10-10 | $1.50 | $1.87 | 1,800 |
| 2008-10-09 | $1.51 | $1.88 | 0 |
| 2008-10-08 | $1.51 | $1.88 | 0 |
| 2008-10-07 | $1.51 | $1.88 | 800 |
| 2008-10-06 | $1.50 | $1.87 | 2,500 |
| 2008-10-03 | $1.64 | $2.04 | 0 |
| 2008-10-02 | $1.64 | $2.04 | 22,700 |
| 2008-10-01 | $2.00 | $2.49 | 0 |
| 2008-09-30 | $2.00 | $2.49 | 0 |
| 2008-09-29 | $2.00 | $2.49 | 3,000 |
| 2008-09-26 | $1.85 | $2.31 | 9,100 |
| 2008-09-25 | $2.00 | $2.49 | 14,200 |
| 2008-09-24 | $1.50 | $1.87 | 22,900 |
| 2008-09-23 | $1.30 | $1.62 | 4,300 |
| 2008-09-22 | $1.66 | $2.07 | 2,900 |
| 2008-09-19 | $1.90 | $2.37 | 2,000 |
| 2008-09-18 | $0.96 | $1.20 | 0 |
| 2008-09-17 | $0.96 | $1.20 | 800 |
| 2008-09-16 | $1.50 | $1.87 | 8,900 |
| 2008-09-15 | $1.35 | $1.68 | 2,700 |
| 2008-09-12 | $3.11 | $3.88 | 67,800 |
| 2008-09-11 | $2.25 | $2.80 | 16,200 |
| 2008-09-10 | $2.30 | $2.87 | 223,100 |
| 2008-09-09 | $2.60 | $3.24 | 10,400 |
| 2008-09-08 | $3.50 | $4.36 | 113,600 |
| 2008-09-05 | $10.80 | $13.46 | 17,700 |
| 2008-09-04 | $10.81 | $13.47 | 28,800 |
| 2008-09-03 | $10.85 | $13.52 | 36,800 |
| 2008-09-02 | $10.90 | $13.58 | 27,800 |
| 2008-08-29 | $10.11 | $12.60 | 20,700 |
| 2008-08-28 | $10.70 | $13.33 | 142,100 |
| 2008-08-27 | $10.08 | $12.56 | 26,900 |
| 2008-08-26 | $9.53 | $11.87 | 32,000 |
| 2008-08-25 | $9.00 | $11.21 | 700 |
| 2008-08-22 | $9.55 | $11.90 | 3,300 |
| 2008-08-21 | $9.25 | $11.53 | 700 |
| 2008-08-20 | $7.09 | $8.83 | 4,100 |
| 2008-08-19 | $11.40 | $14.20 | 75,100 |
| 2008-08-18 | $13.05 | $16.26 | 500 |
| 2008-08-15 | $14.00 | $17.44 | 1,200 |
| 2008-08-14 | $15.75 | $19.62 | 0 |
| 2008-08-13 | $15.75 | $19.62 | 800 |
| 2008-08-12 | $16.00 | $19.94 | 12,900 |
| 2008-08-11 | $17.25 | $21.49 | 300 |
| 2008-08-08 | $17.10 | $21.31 | 500 |
| 2008-08-07 | $17.00 | $21.18 | 1,400 |
| 2008-08-06 | $17.50 | $21.81 | 0 |
| 2008-08-05 | $17.50 | $21.81 | 200 |
| 2008-08-04 | $17.95 | $22.37 | 0 |
| 2008-08-01 | $17.95 | $22.37 | 623,500 |
| 2008-07-31 | $18.90 | $23.55 | 500 |
| 2008-07-30 | $19.09 | $23.79 | 0 |
| 2008-07-29 | $19.09 | $23.79 | 0 |
| 2008-07-28 | $19.09 | $23.79 | 0 |
| 2008-07-25 | $19.09 | $23.79 | 2,000 |
| 2008-07-24 | $19.10 | $23.80 | 800 |
| 2008-07-23 | $18.95 | $23.61 | 31,800 |
| 2008-07-22 | $18.89 | $23.54 | 1,500 |
| 2008-07-21 | $18.50 | $23.05 | 1,000 |
| 2008-07-18 | $18.90 | $23.55 | 3,400 |
| 2008-07-17 | $17.00 | $21.18 | 22,900 |
| 2008-07-16 | $19.00 | $23.67 | 6,500 |
| 2008-07-15 | $17.70 | $22.05 | 1,000 |
| 2008-07-14 | $17.70 | $22.05 | 9,800 |
| 2008-07-11 | $19.00 | $23.67 | 4,200 |
| 2008-07-10 | $21.75 | $27.10 | 1,100 |
| 2008-07-09 | $23.60 | $29.41 | 4,400 |
| 2008-07-08 | $24.75 | $30.84 | 4,100 |
| 2008-07-07 | $25.00 | $31.15 | 500 |
| 2008-07-03 | $26.00 | $32.40 | 0 |
| 2008-07-02 | $26.00 | $32.40 | 700 |
| 2008-07-01 | $27.25 | $33.95 | 0 |
| 2008-06-30 | $27.25 | $33.95 | 200 |
| 2008-06-27 | $26.01 | $32.41 | 700 |
| 2008-06-26 | $28.00 | $34.89 | 1,000 |
| 2008-06-25 | $28.00 | $34.89 | 3,700 |
| 2008-06-24 | $27.00 | $33.64 | 500 |
| 2008-06-23 | $27.10 | $33.77 | 700 |
| 2008-06-20 | $26.60 | $33.14 | 0 |
| 2008-06-19 | $26.60 | $33.14 | 200 |
| 2008-06-18 | $26.50 | $33.02 | 0 |
| 2008-06-17 | $26.50 | $33.02 | 200 |
| 2008-06-16 | $26.50 | $33.02 | 0 |
| 2008-06-13 | $26.50 | $33.02 | 100 |
| 2008-06-12 | $26.00 | $32.40 | 400 |
| 2008-06-11 | $25.00 | $30.59 | 500 |
| 2008-06-10 | $26.60 | $32.55 | 200 |
| 2008-06-09 | $29.00 | $35.49 | 700 |
| 2008-06-06 | $27.50 | $33.65 | 300 |
| 2008-06-05 | $29.00 | $35.49 | 900 |
| 2008-06-04 | $28.25 | $34.57 | 900 |
| 2008-06-03 | $29.00 | $35.49 | 0 |
| 2008-06-02 | $29.00 | $35.49 | 0 |
| 2008-05-30 | $29.00 | $35.49 | 300 |
| 2008-05-29 | $29.00 | $35.49 | 0 |
| 2008-05-28 | $29.00 | $35.49 | 1,900 |
| 2008-05-27 | $28.00 | $34.26 | 900 |
| 2008-05-23 | $28.00 | $34.26 | 3,300 |
| 2008-05-22 | $28.00 | $34.26 | 0 |
| 2008-05-21 | $28.00 | $34.26 | 0 |
| 2008-05-20 | $28.00 | $34.26 | 800 |
| 2008-05-19 | $28.00 | $34.26 | 1,000 |
| 2008-05-16 | $27.50 | $33.65 | 100 |
| 2008-05-15 | $27.65 | $33.84 | 1,800 |
| 2008-05-14 | $28.78 | $35.22 | 200 |
| 2008-05-13 | $27.50 | $33.65 | 0 |
| 2008-05-12 | $27.50 | $33.65 | 0 |
| 2008-05-09 | $27.50 | $33.65 | 1,600 |
| 2008-05-08 | $27.00 | $33.04 | 100 |
| 2008-05-07 | $25.50 | $31.20 | 0 |
| 2008-05-06 | $25.50 | $31.20 | 3,500 |
| 2008-05-05 | $26.65 | $32.61 | 400 |
| 2008-05-02 | $26.35 | $32.24 | 0 |
| 2008-05-01 | $26.35 | $32.24 | 100 |
| 2008-04-30 | $26.35 | $32.24 | 200 |
| 2008-04-29 | $27.00 | $33.04 | 2,300 |
| 2008-04-28 | $26.25 | $32.12 | 7,200 |
| 2008-04-25 | $28.50 | $34.88 | 700 |
| 2008-04-24 | $28.75 | $35.18 | 100 |
| 2008-04-23 | $30.25 | $37.02 | 0 |
| 2008-04-22 | $30.25 | $37.02 | 0 |
| 2008-04-21 | $30.25 | $37.02 | 400 |
| 2008-04-18 | $28.75 | $35.18 | 0 |
| 2008-04-17 | $28.75 | $35.18 | 0 |
| 2008-04-16 | $28.75 | $35.18 | 0 |
| 2008-04-15 | $28.75 | $35.18 | 0 |
| 2008-04-14 | $28.75 | $35.18 | 0 |
| 2008-04-11 | $28.75 | $35.18 | 1,500 |
| 2008-04-10 | $28.75 | $35.18 | 0 |
| 2008-04-09 | $28.75 | $35.18 | 200 |
| 2008-04-08 | $28.75 | $35.18 | 200 |
| 2008-04-07 | $28.50 | $34.88 | 0 |
| 2008-04-04 | $28.50 | $34.88 | 6,600 |
| 2008-04-03 | $30.85 | $37.75 | 0 |
| 2008-04-02 | $30.85 | $37.75 | 0 |
| 2008-04-01 | $30.85 | $37.75 | 700 |
| 2008-03-31 | $31.00 | $37.93 | 700 |
| 2008-03-28 | $31.00 | $37.93 | 700 |
| 2008-03-27 | $30.50 | $37.32 | 0 |
| 2008-03-26 | $30.50 | $37.32 | 900 |
| 2008-03-25 | $29.00 | $35.49 | 300 |
| 2008-03-24 | $32.00 | $39.16 | 0 |
| 2008-03-20 | $32.00 | $39.16 | 1,800 |
| 2008-03-19 | $27.40 | $33.53 | 0 |
| 2008-03-18 | $27.40 | $33.53 | 4,300 |
| 2008-03-17 | $26.60 | $32.55 | 5,500 |
| 2008-03-14 | $29.00 | $35.49 | 11,600 |
| 2008-03-13 | $30.50 | $37.32 | 4,900 |
| 2008-03-12 | $32.00 | $38.61 | 0 |
| 2008-03-11 | $32.00 | $38.61 | 10,500 |
| 2008-03-10 | $32.00 | $38.61 | 2,200 |
| 2008-03-07 | $32.15 | $38.79 | 800 |
| 2008-03-06 | $32.40 | $39.09 | 2,900 |
| 2008-03-05 | $32.45 | $39.15 | 1,300 |
| 2008-03-04 | $32.40 | $39.09 | 3,400 |
| 2008-03-03 | $32.00 | $38.61 | 300 |
| 2008-02-29 | $32.78 | $39.55 | 0 |
| 2008-02-28 | $32.78 | $39.55 | 0 |
| 2008-02-27 | $32.78 | $39.55 | 1,500 |
| 2008-02-26 | $31.50 | $38.01 | 600 |
| 2008-02-25 | $32.70 | $39.45 | 800 |
| 2008-02-22 | $32.80 | $39.58 | 15,800 |
| 2008-02-21 | $32.49 | $39.20 | 2,700 |
| 2008-02-20 | $32.20 | $38.85 | 4,600 |
| 2008-02-19 | $30.89 | $37.27 | 182,300 |
| 2008-02-15 | $37.20 | $44.88 | 0 |
| 2008-02-14 | $37.20 | $44.88 | 1,900 |
| 2008-02-13 | $39.00 | $47.06 | 400 |
| 2008-02-12 | $37.75 | $45.55 | 2,000 |
| 2008-02-11 | $39.69 | $47.89 | 1,200 |
| 2008-02-08 | $39.05 | $47.12 | 100 |
| 2008-02-07 | $37.55 | $45.31 | 100 |
| 2008-02-06 | $36.15 | $43.62 | 100 |
| 2008-02-05 | $37.65 | $45.43 | 0 |
| 2008-02-04 | $37.65 | $45.43 | 300 |
| 2008-02-01 | $35.10 | $42.35 | 100 |
| 2008-01-31 | $36.60 | $44.16 | 0 |
| 2008-01-30 | $36.60 | $44.16 | 0 |
| 2008-01-29 | $36.60 | $44.16 | 0 |
| 2008-01-28 | $36.60 | $44.16 | 800 |
| 2008-01-25 | $35.00 | $42.23 | 100 |
| 2008-01-24 | $33.50 | $40.42 | 1,900 |
| 2008-01-23 | $32.25 | $38.91 | 0 |
| 2008-01-22 | $32.25 | $38.91 | 0 |
| 2008-01-18 | $32.25 | $38.91 | 100 |
| 2008-01-17 | $32.25 | $38.91 | 400 |
| 2008-01-16 | $31.85 | $38.43 | 300 |
| 2008-01-15 | $31.77 | $38.33 | 900 |
| 2008-01-14 | $32.56 | $39.29 | 0 |
| 2008-01-11 | $32.56 | $39.29 | 0 |
| 2008-01-10 | $32.56 | $39.29 | 0 |
| 2008-01-09 | $32.56 | $39.29 | 0 |
| 2008-01-08 | $32.56 | $39.29 | 1,400 |
| 2008-01-07 | $34.00 | $41.02 | 0 |
| 2008-01-04 | $34.00 | $41.02 | 0 |
| 2008-01-03 | $34.00 | $41.02 | 200 |
| 2008-01-02 | $32.49 | $39.20 | 0 |