Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-09 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $49.59 | $49.59 | 0 |
| 1999-12-30 | $49.59 | $49.59 | 0 |
| 1999-12-29 | $49.59 | $49.59 | 0 |
| 1999-12-28 | $49.59 | $49.59 | 0 |
| 1999-12-27 | $49.59 | $49.59 | 20,000 |
| 1999-12-23 | $49.66 | $49.66 | 5,000 |
| 1999-12-22 | $50.00 | $50.00 | 0 |
| 1999-12-21 | $50.00 | $50.00 | 0 |
| 1999-12-20 | $50.00 | $50.00 | 2,300 |
| 1999-12-17 | $49.75 | $49.75 | 0 |
| 1999-12-16 | $49.75 | $49.75 | 20,000 |
| 1999-12-15 | $50.50 | $50.50 | 0 |
| 1999-12-14 | $50.50 | $50.50 | 0 |
| 1999-12-13 | $50.50 | $50.50 | 0 |
| 1999-12-10 | $50.50 | $50.50 | 50,000 |
| 1999-12-09 | $50.30 | $50.30 | 40,000 |