Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.74 | $0.97 | 5,100 |
| 2008-12-30 | $0.51 | $0.67 | 1,400 |
| 2008-12-29 | $0.54 | $0.71 | 6,300 |
| 2008-12-26 | $0.55 | $0.72 | 900 |
| 2008-12-24 | $0.45 | $0.59 | 400 |
| 2008-12-23 | $0.44 | $0.58 | 45,800 |
| 2008-12-22 | $0.56 | $0.74 | 3,100 |
| 2008-12-19 | $0.54 | $0.71 | 800 |
| 2008-12-18 | $0.51 | $0.67 | 30,700 |
| 2008-12-17 | $0.50 | $0.66 | 300 |
| 2008-12-16 | $0.52 | $0.68 | 11,400 |
| 2008-12-15 | $0.64 | $0.84 | 2,400 |
| 2008-12-12 | $0.62 | $0.81 | 125,100 |
| 2008-12-11 | $0.85 | $1.12 | 1,100 |
| 2008-12-10 | $0.75 | $0.99 | 700 |
| 2008-12-09 | $0.77 | $1.01 | 2,400 |
| 2008-12-08 | $0.92 | $1.21 | 15,800 |
| 2008-12-05 | $0.80 | $1.05 | 6,500 |
| 2008-12-04 | $1.00 | $1.31 | 13,000 |
| 2008-12-03 | $0.90 | $1.18 | 2,000 |
| 2008-12-02 | $0.98 | $1.29 | 2,600 |
| 2008-12-01 | $1.47 | $1.93 | 1,200 |
| 2008-11-28 | $1.62 | $2.13 | 700 |
| 2008-11-26 | $1.47 | $1.93 | 200,800 |
| 2008-11-25 | $1.00 | $1.31 | 300 |
| 2008-11-24 | $0.95 | $1.25 | 7,400 |
| 2008-11-21 | $0.95 | $1.25 | 2,700 |
| 2008-11-20 | $0.95 | $1.25 | 9,400 |
| 2008-11-19 | $1.21 | $1.59 | 3,300 |
| 2008-11-18 | $1.27 | $1.67 | 24,600 |
| 2008-11-17 | $1.40 | $1.84 | 1,300 |
| 2008-11-14 | $1.62 | $2.13 | 4,300 |
| 2008-11-13 | $1.80 | $2.37 | 13,800 |
| 2008-11-12 | $1.70 | $2.23 | 2,000 |
| 2008-11-11 | $1.90 | $2.50 | 2,500 |
| 2008-11-10 | $1.90 | $2.50 | 5,400 |
| 2008-11-07 | $1.90 | $2.50 | 1,200 |
| 2008-11-06 | $1.65 | $2.17 | 598,500 |
| 2008-11-05 | $1.95 | $2.56 | 3,200 |
| 2008-11-04 | $1.90 | $2.50 | 100 |
| 2008-11-03 | $2.05 | $2.69 | 4,100 |
| 2008-10-31 | $1.85 | $2.43 | 400 |
| 2008-10-30 | $1.77 | $2.33 | 2,300 |
| 2008-10-29 | $1.76 | $2.31 | 2,200 |
| 2008-10-28 | $1.72 | $2.26 | 2,200 |
| 2008-10-27 | $2.00 | $2.63 | 2,300 |
| 2008-10-24 | $2.06 | $2.71 | 4,500 |
| 2008-10-23 | $1.56 | $2.05 | 1,000 |
| 2008-10-22 | $2.10 | $2.76 | 135,700 |
| 2008-10-21 | $1.51 | $1.98 | 3,800 |
| 2008-10-20 | $2.15 | $2.83 | 2,900 |
| 2008-10-17 | $2.25 | $2.96 | 800 |
| 2008-10-16 | $2.25 | $2.96 | 14,700 |
| 2008-10-15 | $2.00 | $2.63 | 122,600 |
| 2008-10-14 | $1.52 | $2.00 | 300 |
| 2008-10-13 | $1.56 | $2.05 | 4,000 |
| 2008-10-10 | $1.32 | $1.73 | 1,300 |
| 2008-10-09 | $1.67 | $2.19 | 500 |
| 2008-10-08 | $1.82 | $2.39 | 1,600 |
| 2008-10-07 | $2.10 | $2.76 | 2,700 |
| 2008-10-06 | $2.21 | $2.90 | 1,600 |
| 2008-10-03 | $2.25 | $2.96 | 13,200 |
| 2008-10-02 | $2.02 | $2.65 | 8,700 |
| 2008-10-01 | $2.60 | $3.42 | 10,400 |
| 2008-09-30 | $2.00 | $2.63 | 14,000 |
| 2008-09-29 | $1.95 | $2.56 | 13,800 |
| 2008-09-26 | $2.24 | $2.94 | 17,700 |
| 2008-09-25 | $2.15 | $2.83 | 150,000 |
| 2008-09-24 | $1.50 | $1.97 | 147,800 |
| 2008-09-23 | $1.05 | $1.38 | 116,600 |
| 2008-09-22 | $0.85 | $1.12 | 10,500 |
| 2008-09-19 | $0.77 | $1.01 | 6,200 |
| 2008-09-18 | $0.78 | $1.02 | 3,100 |
| 2008-09-17 | $1.18 | $1.55 | 98,600 |
| 2008-09-16 | $1.00 | $1.31 | 12,900 |
| 2008-09-15 | $1.60 | $2.10 | 8,900 |
| 2008-09-12 | $2.99 | $3.93 | 4,900 |
| 2008-09-11 | $2.60 | $3.42 | 14,000 |
| 2008-09-10 | $3.08 | $4.05 | 14,400 |
| 2008-09-09 | $2.65 | $3.48 | 40,200 |
| 2008-09-08 | $2.65 | $3.48 | 42,600 |
| 2008-09-05 | $19.50 | $25.62 | 5,900 |
| 2008-09-04 | $18.75 | $24.64 | 900 |
| 2008-09-03 | $19.00 | $24.97 | 2,600 |
| 2008-09-02 | $19.00 | $24.97 | 6,300 |
| 2008-08-29 | $18.40 | $24.18 | 1,300 |
| 2008-08-28 | $20.25 | $26.61 | 5,700 |
| 2008-08-27 | $18.63 | $24.48 | 4,800 |
| 2008-08-26 | $16.50 | $21.68 | 6,000 |
| 2008-08-25 | $14.40 | $18.92 | 8,100 |
| 2008-08-22 | $14.21 | $18.67 | 6,600 |
| 2008-08-21 | $13.50 | $17.74 | 14,900 |
| 2008-08-20 | $14.05 | $18.46 | 17,000 |
| 2008-08-19 | $15.29 | $20.09 | 86,700 |
| 2008-08-18 | $16.05 | $21.09 | 28,500 |
| 2008-08-15 | $20.26 | $26.62 | 2,300 |
| 2008-08-14 | $21.25 | $27.92 | 1,100 |
| 2008-08-13 | $21.48 | $28.23 | 2,400 |
| 2008-08-12 | $22.40 | $29.43 | 100 |
| 2008-08-11 | $22.01 | $28.92 | 2,300 |
| 2008-08-08 | $24.99 | $32.84 | 100 |
| 2008-08-07 | $25.58 | $33.61 | 2,200 |
| 2008-08-06 | $24.20 | $31.80 | 1,200 |
| 2008-08-05 | $25.61 | $33.65 | 800 |
| 2008-08-04 | $24.25 | $31.87 | 100 |
| 2008-08-01 | $24.22 | $31.83 | 66,800 |
| 2008-07-31 | $23.75 | $31.21 | 408,900 |
| 2008-07-30 | $23.65 | $31.08 | 0 |
| 2008-07-29 | $23.65 | $31.08 | 1,700 |
| 2008-07-28 | $23.90 | $31.41 | 300 |
| 2008-07-25 | $25.90 | $34.03 | 0 |
| 2008-07-24 | $25.90 | $34.03 | 3,300 |
| 2008-07-23 | $28.89 | $37.96 | 2,800 |
| 2008-07-22 | $26.00 | $34.17 | 2,700 |
| 2008-07-21 | $28.95 | $38.04 | 600 |
| 2008-07-18 | $26.10 | $34.30 | 3,900 |
| 2008-07-17 | $20.70 | $27.20 | 8,300 |
| 2008-07-16 | $18.50 | $24.31 | 8,700 |
| 2008-07-15 | $18.00 | $23.65 | 14,300 |
| 2008-07-14 | $23.99 | $31.52 | 4,800 |
| 2008-07-11 | $25.00 | $32.85 | 5,500 |
| 2008-07-10 | $28.95 | $38.04 | 5,700 |
| 2008-07-09 | $31.91 | $41.93 | 3,400 |
| 2008-07-08 | $32.70 | $42.97 | 52,800 |
| 2008-07-07 | $32.25 | $42.38 | 3,200 |
| 2008-07-03 | $43.97 | $57.78 | 0 |
| 2008-07-02 | $43.97 | $57.78 | 700 |
| 2008-07-01 | $34.50 | $45.33 | 41,600 |
| 2008-06-30 | $37.00 | $48.62 | 7,100 |
| 2008-06-27 | $37.00 | $48.62 | 1,000 |
| 2008-06-26 | $36.98 | $48.59 | 27,500 |
| 2008-06-25 | $38.45 | $50.53 | 27,900 |
| 2008-06-24 | $38.45 | $50.53 | 500 |
| 2008-06-23 | $38.45 | $50.53 | 14,900 |
| 2008-06-20 | $39.73 | $52.21 | 5,600 |
| 2008-06-19 | $39.05 | $51.31 | 6,400 |
| 2008-06-18 | $40.00 | $52.56 | 1,300 |
| 2008-06-17 | $40.50 | $53.22 | 2,600 |
| 2008-06-16 | $41.00 | $53.88 | 0 |
| 2008-06-13 | $41.00 | $53.88 | 100 |
| 2008-06-12 | $41.00 | $53.88 | 300 |
| 2008-06-11 | $41.00 | $52.92 | 100 |
| 2008-06-10 | $41.00 | $52.92 | 0 |
| 2008-06-09 | $41.00 | $52.92 | 100 |
| 2008-06-06 | $41.00 | $52.92 | 200 |
| 2008-06-05 | $41.00 | $52.92 | 600 |
| 2008-06-04 | $39.25 | $50.67 | 0 |
| 2008-06-03 | $39.25 | $50.67 | 100 |
| 2008-06-02 | $40.25 | $51.96 | 0 |
| 2008-05-30 | $40.25 | $51.96 | 0 |
| 2008-05-29 | $40.25 | $51.96 | 0 |
| 2008-05-28 | $40.25 | $51.96 | 0 |
| 2008-05-27 | $40.25 | $51.96 | 500 |
| 2008-05-23 | $41.60 | $53.70 | 0 |
| 2008-05-22 | $41.60 | $53.70 | 100 |
| 2008-05-21 | $42.75 | $55.18 | 300 |
| 2008-05-20 | $41.20 | $53.18 | 0 |
| 2008-05-19 | $41.20 | $53.18 | 0 |
| 2008-05-16 | $41.20 | $53.18 | 0 |
| 2008-05-15 | $41.20 | $53.18 | 200 |
| 2008-05-14 | $41.50 | $53.57 | 200 |
| 2008-05-13 | $40.00 | $51.63 | 900 |
| 2008-05-12 | $41.85 | $54.02 | 500 |
| 2008-05-09 | $39.51 | $51.00 | 0 |
| 2008-05-08 | $39.51 | $51.00 | 0 |
| 2008-05-07 | $39.51 | $51.00 | 300 |
| 2008-05-06 | $39.50 | $50.99 | 1,400 |
| 2008-05-05 | $40.00 | $51.63 | 300 |
| 2008-05-02 | $41.40 | $53.44 | 0 |
| 2008-05-01 | $41.40 | $53.44 | 1,000 |
| 2008-04-30 | $43.50 | $56.15 | 200 |
| 2008-04-29 | $43.75 | $56.47 | 4,100 |
| 2008-04-28 | $40.10 | $51.76 | 800 |
| 2008-04-25 | $38.84 | $50.14 | 700 |
| 2008-04-24 | $39.00 | $50.34 | 400 |
| 2008-04-23 | $39.80 | $51.38 | 500 |
| 2008-04-22 | $40.30 | $52.02 | 3,100 |
| 2008-04-21 | $38.75 | $50.02 | 500 |
| 2008-04-18 | $38.97 | $50.30 | 0 |
| 2008-04-17 | $38.97 | $50.30 | 0 |
| 2008-04-16 | $38.97 | $50.30 | 1,600 |
| 2008-04-15 | $38.25 | $49.38 | 0 |
| 2008-04-14 | $38.25 | $49.38 | 400 |
| 2008-04-11 | $38.25 | $49.38 | 1,800 |
| 2008-04-10 | $39.30 | $50.73 | 2,800 |
| 2008-04-09 | $40.00 | $51.63 | 2,000 |
| 2008-04-08 | $39.35 | $50.79 | 200 |
| 2008-04-07 | $38.75 | $50.02 | 0 |
| 2008-04-04 | $38.75 | $50.02 | 300 |
| 2008-04-03 | $37.75 | $48.73 | 200 |
| 2008-04-02 | $38.40 | $49.57 | 500 |
| 2008-04-01 | $39.95 | $51.57 | 1,100 |
| 2008-03-31 | $38.20 | $49.31 | 0 |
| 2008-03-28 | $38.20 | $49.31 | 8,200 |
| 2008-03-27 | $39.83 | $51.41 | 0 |
| 2008-03-26 | $39.83 | $51.41 | 0 |
| 2008-03-25 | $39.83 | $51.41 | 0 |
| 2008-03-24 | $39.83 | $51.41 | 0 |
| 2008-03-20 | $39.83 | $51.41 | 1,700 |
| 2008-03-19 | $40.84 | $52.72 | 400 |
| 2008-03-18 | $38.10 | $49.18 | 1,600 |
| 2008-03-17 | $39.35 | $50.79 | 0 |
| 2008-03-14 | $39.35 | $50.79 | 0 |
| 2008-03-13 | $39.35 | $50.79 | 0 |
| 2008-03-12 | $39.35 | $49.86 | 2,200 |
| 2008-03-11 | $38.50 | $48.78 | 800 |
| 2008-03-10 | $37.00 | $46.88 | 5,600 |
| 2008-03-07 | $40.00 | $50.68 | 300 |
| 2008-03-06 | $41.10 | $52.08 | 0 |
| 2008-03-05 | $41.10 | $52.08 | 0 |
| 2008-03-04 | $41.10 | $52.08 | 800 |
| 2008-03-03 | $41.60 | $52.71 | 200 |
| 2008-02-29 | $43.45 | $55.06 | 0 |
| 2008-02-28 | $43.45 | $55.06 | 500 |
| 2008-02-27 | $43.00 | $54.49 | 700 |
| 2008-02-26 | $43.40 | $54.99 | 0 |
| 2008-02-25 | $43.40 | $54.99 | 200 |
| 2008-02-22 | $43.10 | $54.61 | 400 |
| 2008-02-21 | $45.00 | $57.02 | 3,700 |
| 2008-02-20 | $43.50 | $55.12 | 600 |
| 2008-02-19 | $43.50 | $55.12 | 800 |
| 2008-02-15 | $43.00 | $54.49 | 400 |
| 2008-02-14 | $44.25 | $56.07 | 0 |
| 2008-02-13 | $44.25 | $56.07 | 1,300 |
| 2008-02-12 | $43.50 | $55.12 | 3,100 |
| 2008-02-11 | $43.50 | $55.12 | 1,500 |
| 2008-02-08 | $44.25 | $56.07 | 500 |
| 2008-02-07 | $44.25 | $56.07 | 900 |
| 2008-02-06 | $44.20 | $56.01 | 200 |
| 2008-02-05 | $44.00 | $55.75 | 0 |
| 2008-02-04 | $44.00 | $55.75 | 1,600 |
| 2008-02-01 | $43.52 | $55.14 | 0 |
| 2008-01-31 | $43.52 | $55.14 | 2,700 |
| 2008-01-30 | $44.24 | $56.06 | 4,000 |
| 2008-01-29 | $44.19 | $55.99 | 700 |
| 2008-01-28 | $44.00 | $55.75 | 1,200 |
| 2008-01-25 | $44.25 | $56.07 | 4,000 |
| 2008-01-24 | $42.75 | $54.17 | 600 |
| 2008-01-23 | $42.75 | $54.17 | 0 |
| 2008-01-22 | $42.75 | $54.17 | 1,000 |
| 2008-01-18 | $42.75 | $54.17 | 700 |
| 2008-01-17 | $42.80 | $54.23 | 500 |
| 2008-01-16 | $43.50 | $55.12 | 400 |
| 2008-01-15 | $43.00 | $54.49 | 100 |
| 2008-01-14 | $43.05 | $54.55 | 0 |
| 2008-01-11 | $43.05 | $54.55 | 200 |
| 2008-01-10 | $42.50 | $53.85 | 0 |
| 2008-01-09 | $42.50 | $53.85 | 900 |
| 2008-01-08 | $40.80 | $51.70 | 200 |
| 2008-01-07 | $41.55 | $52.65 | 1,300 |
| 2008-01-04 | $42.20 | $53.47 | 100 |
| 2008-01-03 | $43.50 | $55.12 | 2,600 |
| 2008-01-02 | $42.50 | $53.85 | 2,200 |