Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-07-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $49.00 | $49.00 | 0 |
| 1999-12-30 | $49.00 | $49.00 | 500 |
| 1999-12-29 | $50.00 | $50.00 | 1,000 |
| 1999-12-28 | $52.00 | $52.00 | 100 |
| 1999-12-27 | $50.00 | $50.00 | 200 |
| 1999-12-23 | $51.00 | $51.00 | 0 |
| 1999-12-22 | $51.00 | $51.00 | 0 |
| 1999-12-21 | $51.00 | $51.00 | 200 |
| 1999-12-20 | $51.50 | $51.50 | 0 |
| 1999-12-17 | $51.50 | $51.50 | 100 |
| 1999-12-16 | $50.00 | $50.00 | 200 |
| 1999-12-15 | $51.00 | $51.00 | 0 |
| 1999-12-14 | $51.00 | $51.00 | 100 |
| 1999-12-13 | $49.00 | $49.00 | 100 |
| 1999-12-10 | $50.75 | $50.75 | 100 |
| 1999-12-09 | $49.00 | $49.00 | 0 |
| 1999-12-08 | $49.00 | $49.00 | 0 |
| 1999-12-07 | $49.00 | $49.00 | 0 |
| 1999-12-06 | $49.00 | $49.00 | 100 |
| 1999-12-03 | $50.00 | $50.00 | 0 |
| 1999-12-02 | $50.00 | $50.00 | 100 |
| 1999-12-01 | $48.00 | $48.00 | 1,400 |
| 1999-11-30 | $46.75 | $46.75 | 0 |
| 1999-11-29 | $46.75 | $46.75 | 200,000 |
| 1999-11-26 | $49.00 | $49.00 | 0 |
| 1999-11-24 | $49.00 | $49.00 | 500 |
| 1999-11-23 | $48.00 | $48.00 | 0 |
| 1999-11-22 | $48.00 | $48.00 | 0 |
| 1999-11-19 | $48.00 | $48.00 | 300 |
| 1999-11-18 | $47.16 | $47.16 | 6,100 |
| 1999-11-17 | $47.25 | $47.25 | 20,000 |
| 1999-11-16 | $48.00 | $48.00 | 0 |
| 1999-11-15 | $48.00 | $48.00 | 0 |
| 1999-11-12 | $48.00 | $48.00 | 175,100 |
| 1999-11-11 | $49.25 | $49.25 | 100 |
| 1999-11-10 | $48.25 | $48.25 | 900 |
| 1999-11-09 | $48.13 | $48.12 | 0 |
| 1999-11-08 | $48.13 | $48.12 | 3,700 |
| 1999-11-05 | $49.13 | $49.13 | 0 |
| 1999-11-04 | $49.13 | $49.13 | 140,000 |
| 1999-11-03 | $47.63 | $47.62 | 1,300 |
| 1999-11-02 | $48.25 | $48.25 | 1,400 |
| 1999-11-01 | $48.25 | $48.25 | 0 |
| 1999-10-29 | $48.25 | $48.25 | 20,500 |
| 1999-10-28 | $46.38 | $46.38 | 0 |
| 1999-10-27 | $46.38 | $46.38 | 0 |
| 1999-10-26 | $46.38 | $46.38 | 100,000 |
| 1999-10-25 | $46.13 | $46.13 | 143,300 |
| 1999-10-22 | $46.00 | $46.00 | 0 |
| 1999-10-21 | $46.00 | $46.00 | 0 |
| 1999-10-20 | $46.00 | $46.00 | 0 |
| 1999-10-19 | $46.00 | $46.00 | 25,000 |
| 1999-10-18 | $47.25 | $47.25 | 4,300 |
| 1999-10-15 | $46.00 | $46.00 | 91,000 |
| 1999-10-14 | $48.00 | $48.00 | 1,900 |
| 1999-10-13 | $48.13 | $48.12 | 400 |
| 1999-10-12 | $47.25 | $47.25 | 10,400 |
| 1999-10-11 | $48.13 | $48.12 | 0 |
| 1999-10-08 | $48.13 | $48.12 | 500 |
| 1999-10-07 | $47.00 | $47.00 | 500 |
| 1999-10-06 | $48.13 | $48.12 | 0 |
| 1999-10-05 | $48.13 | $48.12 | 10,200 |
| 1999-10-04 | $48.00 | $48.00 | 200 |
| 1999-10-01 | $46.88 | $46.88 | 16,100 |
| 1999-09-30 | $49.00 | $49.00 | 2,000 |
| 1999-09-29 | $48.00 | $48.00 | 0 |
| 1999-09-28 | $48.00 | $48.00 | 500 |
| 1999-09-27 | $48.25 | $48.25 | 30,000 |
| 1999-09-24 | $47.00 | $47.00 | 0 |
| 1999-09-23 | $47.00 | $47.00 | 0 |
| 1999-09-22 | $47.00 | $47.00 | 0 |
| 1999-09-21 | $47.00 | $47.00 | 213,900 |
| 1999-09-20 | $48.00 | $48.00 | 0 |
| 1999-09-17 | $48.00 | $48.00 | 75,000 |
| 1999-09-16 | $49.25 | $49.25 | 0 |
| 1999-09-15 | $49.25 | $49.25 | 0 |
| 1999-09-14 | $49.25 | $49.25 | 0 |
| 1999-09-13 | $49.25 | $49.25 | 500 |
| 1999-09-10 | $48.25 | $48.25 | 0 |
| 1999-09-09 | $48.25 | $48.25 | 0 |
| 1999-09-08 | $48.25 | $48.25 | 0 |
| 1999-09-07 | $48.25 | $48.25 | 0 |
| 1999-09-03 | $48.25 | $48.25 | 0 |
| 1999-09-02 | $48.25 | $48.25 | 0 |
| 1999-09-01 | $48.25 | $48.25 | 40,000 |
| 1999-08-31 | $48.88 | $48.88 | 0 |
| 1999-08-30 | $48.88 | $48.88 | 0 |
| 1999-08-27 | $48.88 | $48.88 | 0 |
| 1999-08-26 | $48.88 | $48.88 | 0 |
| 1999-08-25 | $48.88 | $48.88 | 0 |
| 1999-08-24 | $48.88 | $48.88 | 0 |
| 1999-08-23 | $48.88 | $48.88 | 0 |
| 1999-08-20 | $48.88 | $48.88 | 25,000 |
| 1999-08-19 | $47.56 | $47.56 | 0 |
| 1999-08-18 | $47.56 | $47.56 | 3,100 |
| 1999-08-17 | $48.25 | $48.25 | 0 |
| 1999-08-16 | $48.25 | $48.25 | 0 |
| 1999-08-13 | $48.25 | $48.25 | 0 |
| 1999-08-12 | $48.25 | $48.25 | 209,000 |
| 1999-08-11 | $47.25 | $47.25 | 0 |
| 1999-08-10 | $47.25 | $47.25 | 0 |
| 1999-08-09 | $47.25 | $47.25 | 0 |
| 1999-08-06 | $47.25 | $47.25 | 0 |
| 1999-08-05 | $47.25 | $47.25 | 14,200 |
| 1999-08-04 | $49.13 | $49.13 | 2,600 |
| 1999-08-03 | $49.25 | $49.25 | 24,000 |
| 1999-08-02 | $48.63 | $48.63 | 32,700 |
| 1999-07-30 | $48.80 | $48.80 | 0 |
| 1999-07-29 | $48.80 | $48.80 | 302,000 |
| 1999-07-28 | $49.00 | $49.00 | 0 |
| 1999-07-27 | $49.00 | $49.00 | 10,000 |
| 1999-07-26 | $48.75 | $48.75 | 101,900 |