Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $0.50 | $0.86 | 18,600 |
| 2008-12-30 | $0.45 | $0.77 | 19,100 |
| 2008-12-29 | $0.50 | $0.86 | 3,300 |
| 2008-12-26 | $0.49 | $0.84 | 7,000 |
| 2008-12-24 | $0.50 | $0.86 | 700 |
| 2008-12-23 | $0.45 | $0.77 | 3,000 |
| 2008-12-22 | $0.51 | $0.87 | 2,800 |
| 2008-12-19 | $0.52 | $0.89 | 35,900 |
| 2008-12-18 | $0.46 | $0.79 | 33,300 |
| 2008-12-17 | $0.45 | $0.77 | 28,900 |
| 2008-12-16 | $0.45 | $0.77 | 65,200 |
| 2008-12-15 | $0.45 | $0.77 | 3,200 |
| 2008-12-12 | $0.52 | $0.89 | 7,900 |
| 2008-12-11 | $0.50 | $0.86 | 14,300 |
| 2008-12-10 | $0.65 | $1.11 | 13,000 |
| 2008-12-09 | $0.90 | $1.54 | 10,300 |
| 2008-12-08 | $0.62 | $1.06 | 1,500 |
| 2008-12-05 | $0.67 | $1.15 | 4,800 |
| 2008-12-04 | $0.67 | $1.15 | 0 |
| 2008-12-03 | $0.67 | $1.15 | 5,800 |
| 2008-12-02 | $0.70 | $1.20 | 17,300 |
| 2008-12-01 | $0.93 | $1.59 | 5,700 |
| 2008-11-28 | $0.60 | $1.03 | 0 |
| 2008-11-26 | $0.60 | $1.03 | 1,200 |
| 2008-11-25 | $0.60 | $1.03 | 300 |
| 2008-11-24 | $0.30 | $0.51 | 16,400 |
| 2008-11-21 | $0.57 | $0.98 | 0 |
| 2008-11-20 | $0.57 | $0.98 | 1,000 |
| 2008-11-19 | $0.70 | $1.20 | 3,800 |
| 2008-11-18 | $1.20 | $2.05 | 400 |
| 2008-11-17 | $1.38 | $2.36 | 1,400 |
| 2008-11-14 | $1.72 | $2.94 | 0 |
| 2008-11-13 | $1.72 | $2.94 | 3,200 |
| 2008-11-12 | $1.75 | $2.99 | 1,200 |
| 2008-11-11 | $1.68 | $2.87 | 500 |
| 2008-11-10 | $1.67 | $2.86 | 600 |
| 2008-11-07 | $1.70 | $2.91 | 100 |
| 2008-11-06 | $1.75 | $2.99 | 0 |
| 2008-11-05 | $1.75 | $2.99 | 43,800 |
| 2008-11-04 | $2.00 | $3.42 | 800 |
| 2008-11-03 | $1.65 | $2.82 | 1,000 |
| 2008-10-31 | $1.71 | $2.93 | 1,000 |
| 2008-10-30 | $1.70 | $2.91 | 0 |
| 2008-10-29 | $1.70 | $2.91 | 9,600 |
| 2008-10-28 | $1.65 | $2.82 | 30,700 |
| 2008-10-27 | $1.70 | $2.91 | 11,400 |
| 2008-10-24 | $1.70 | $2.91 | 18,900 |
| 2008-10-23 | $1.55 | $2.65 | 2,700 |
| 2008-10-22 | $1.55 | $2.65 | 2,130,700 |
| 2008-10-21 | $1.36 | $2.33 | 600 |
| 2008-10-20 | $1.42 | $2.43 | 6,600 |
| 2008-10-17 | $1.65 | $2.82 | 9,700 |
| 2008-10-16 | $1.35 | $2.31 | 4,000 |
| 2008-10-15 | $1.63 | $2.79 | 13,100 |
| 2008-10-14 | $1.52 | $2.60 | 0 |
| 2008-10-13 | $1.52 | $2.60 | 1,100 |
| 2008-10-10 | $1.39 | $2.38 | 500 |
| 2008-10-09 | $1.50 | $2.57 | 1,400 |
| 2008-10-08 | $1.51 | $2.58 | 1,800 |
| 2008-10-07 | $1.76 | $3.01 | 5,000 |
| 2008-10-06 | $2.58 | $4.41 | 5,400 |
| 2008-10-03 | $2.59 | $4.43 | 1,700 |
| 2008-10-02 | $2.85 | $4.88 | 110,000 |
| 2008-10-01 | $2.85 | $4.88 | 400 |
| 2008-09-30 | $2.25 | $3.85 | 0 |
| 2008-09-29 | $2.25 | $3.85 | 13,600 |
| 2008-09-26 | $2.50 | $4.28 | 19,000 |
| 2008-09-25 | $2.70 | $4.62 | 109,600 |
| 2008-09-24 | $1.50 | $2.57 | 10,800 |
| 2008-09-23 | $1.05 | $1.80 | 14,300 |
| 2008-09-22 | $0.85 | $1.45 | 53,500 |
| 2008-09-19 | $0.80 | $1.37 | 44,500 |
| 2008-09-18 | $0.35 | $0.60 | 21,100 |
| 2008-09-17 | $1.02 | $1.74 | 18,400 |
| 2008-09-16 | $0.81 | $1.39 | 4,500 |
| 2008-09-15 | $1.95 | $3.34 | 5,000 |
| 2008-09-12 | $2.52 | $4.31 | 20,900 |
| 2008-09-11 | $2.85 | $4.88 | 145,900 |
| 2008-09-10 | $2.50 | $4.28 | 150,000 |
| 2008-09-09 | $2.42 | $4.14 | 39,900 |
| 2008-09-08 | $2.55 | $4.36 | 24,800 |
| 2008-09-05 | $16.85 | $28.83 | 10,300 |
| 2008-09-04 | $16.45 | $28.14 | 6,100 |
| 2008-09-03 | $16.96 | $29.01 | 1,600 |
| 2008-09-02 | $16.77 | $28.69 | 400 |
| 2008-08-29 | $16.80 | $28.74 | 2,100 |
| 2008-08-28 | $16.85 | $28.83 | 8,300 |
| 2008-08-27 | $16.20 | $27.71 | 25,400 |
| 2008-08-26 | $14.20 | $24.29 | 17,900 |
| 2008-08-25 | $13.00 | $22.24 | 4,200 |
| 2008-08-22 | $14.50 | $24.81 | 10,600 |
| 2008-08-21 | $13.00 | $22.24 | 17,500 |
| 2008-08-20 | $12.75 | $21.81 | 15,000 |
| 2008-08-19 | $15.20 | $26.00 | 9,800 |
| 2008-08-18 | $14.65 | $25.06 | 42,800 |
| 2008-08-15 | $18.63 | $31.87 | 1,000 |
| 2008-08-14 | $18.55 | $31.73 | 3,000 |
| 2008-08-13 | $18.95 | $32.42 | 2,600 |
| 2008-08-12 | $19.65 | $33.62 | 200 |
| 2008-08-11 | $20.65 | $35.33 | 500 |
| 2008-08-08 | $20.25 | $34.64 | 2,000 |
| 2008-08-07 | $20.00 | $34.22 | 15,800 |
| 2008-08-06 | $22.00 | $37.64 | 15,600 |
| 2008-08-05 | $21.75 | $37.21 | 22,800 |
| 2008-08-04 | $21.50 | $36.78 | 3,300 |
| 2008-08-01 | $21.29 | $36.42 | 26,800 |
| 2008-07-31 | $22.10 | $37.81 | 6,800 |
| 2008-07-30 | $21.77 | $37.24 | 2,200 |
| 2008-07-29 | $21.51 | $36.80 | 1,900 |
| 2008-07-28 | $21.18 | $36.23 | 2,300 |
| 2008-07-25 | $21.75 | $37.21 | 2,900 |
| 2008-07-24 | $23.00 | $39.35 | 55,300 |
| 2008-07-23 | $26.35 | $45.08 | 1,800 |
| 2008-07-22 | $23.50 | $40.20 | 5,800 |
| 2008-07-21 | $24.50 | $41.91 | 10,600 |
| 2008-07-18 | $23.01 | $39.36 | 18,000 |
| 2008-07-17 | $19.00 | $32.50 | 18,300 |
| 2008-07-16 | $16.70 | $28.57 | 4,900 |
| 2008-07-15 | $17.00 | $29.08 | 87,700 |
| 2008-07-14 | $22.00 | $37.64 | 19,100 |
| 2008-07-11 | $22.00 | $37.64 | 17,200 |
| 2008-07-10 | $25.90 | $44.31 | 6,300 |
| 2008-07-09 | $28.05 | $47.99 | 19,900 |
| 2008-07-08 | $29.05 | $49.70 | 2,600 |
| 2008-07-07 | $30.84 | $52.76 | 5,400 |
| 2008-07-03 | $32.11 | $54.93 | 300 |
| 2008-07-02 | $33.00 | $56.45 | 3,300 |
| 2008-07-01 | $32.75 | $56.03 | 4,500 |
| 2008-06-30 | $33.02 | $56.49 | 4,000 |
| 2008-06-27 | $34.75 | $59.45 | 12,000 |
| 2008-06-26 | $33.85 | $57.91 | 21,100 |
| 2008-06-25 | $34.02 | $58.20 | 300 |
| 2008-06-24 | $33.81 | $57.84 | 4,800 |
| 2008-06-23 | $35.00 | $59.88 | 800 |
| 2008-06-20 | $34.29 | $58.66 | 1,500 |
| 2008-06-19 | $34.19 | $58.49 | 1,400 |
| 2008-06-18 | $34.30 | $58.68 | 1,200 |
| 2008-06-17 | $35.15 | $60.13 | 1,200 |
| 2008-06-16 | $34.50 | $59.02 | 400 |
| 2008-06-13 | $33.65 | $57.57 | 1,200 |
| 2008-06-12 | $34.00 | $58.17 | 1,500 |
| 2008-06-11 | $35.00 | $58.78 | 1,500 |
| 2008-06-10 | $35.69 | $59.94 | 600 |
| 2008-06-09 | $35.26 | $59.22 | 1,100 |
| 2008-06-06 | $35.49 | $59.61 | 0 |
| 2008-06-05 | $35.49 | $59.61 | 2,100 |
| 2008-06-04 | $34.70 | $58.28 | 1,100 |
| 2008-06-03 | $34.70 | $58.28 | 700 |
| 2008-06-02 | $35.10 | $58.95 | 900 |
| 2008-05-30 | $34.60 | $58.11 | 800 |
| 2008-05-29 | $35.50 | $59.62 | 7,500 |
| 2008-05-28 | $34.50 | $57.95 | 6,100 |
| 2008-05-27 | $34.10 | $57.27 | 1,800 |
| 2008-05-23 | $34.50 | $57.95 | 10,300 |
| 2008-05-22 | $34.74 | $58.35 | 4,900 |
| 2008-05-21 | $34.26 | $57.54 | 1,300 |
| 2008-05-20 | $34.00 | $57.11 | 3,100 |
| 2008-05-19 | $34.40 | $57.78 | 2,600 |
| 2008-05-16 | $33.65 | $56.52 | 3,000 |
| 2008-05-15 | $34.00 | $57.11 | 1,600 |
| 2008-05-14 | $34.90 | $58.62 | 1,200 |
| 2008-05-13 | $34.68 | $58.25 | 200 |
| 2008-05-12 | $34.60 | $58.11 | 300 |
| 2008-05-09 | $34.40 | $57.78 | 1,900 |
| 2008-05-08 | $34.30 | $57.61 | 500 |
| 2008-05-07 | $34.05 | $57.19 | 17,400 |
| 2008-05-06 | $34.00 | $57.11 | 15,700 |
| 2008-05-05 | $33.94 | $57.00 | 17,800 |
| 2008-05-02 | $33.89 | $56.92 | 10,800 |
| 2008-05-01 | $34.00 | $57.11 | 14,900 |
| 2008-04-30 | $33.68 | $56.57 | 7,000 |
| 2008-04-29 | $33.64 | $56.50 | 13,100 |
| 2008-04-28 | $33.25 | $55.85 | 9,500 |
| 2008-04-25 | $33.25 | $55.85 | 6,200 |
| 2008-04-24 | $33.66 | $56.53 | 2,400 |
| 2008-04-23 | $33.67 | $56.55 | 10,700 |
| 2008-04-22 | $33.20 | $55.76 | 104,200 |
| 2008-04-21 | $33.10 | $55.59 | 6,100 |
| 2008-04-18 | $33.50 | $56.27 | 1,400 |
| 2008-04-17 | $32.83 | $55.14 | 7,400 |
| 2008-04-16 | $33.18 | $55.73 | 9,900 |
| 2008-04-15 | $33.00 | $55.43 | 100 |
| 2008-04-14 | $33.00 | $55.43 | 6,100 |
| 2008-04-11 | $33.25 | $55.85 | 2,600 |
| 2008-04-10 | $33.40 | $56.10 | 11,400 |
| 2008-04-09 | $33.25 | $55.85 | 1,000 |
| 2008-04-08 | $34.19 | $57.42 | 100 |
| 2008-04-07 | $33.73 | $56.65 | 1,800 |
| 2008-04-04 | $33.01 | $55.44 | 6,200 |
| 2008-04-03 | $32.80 | $55.09 | 400 |
| 2008-04-02 | $33.00 | $55.43 | 1,400 |
| 2008-04-01 | $32.98 | $55.39 | 4,400 |
| 2008-03-31 | $32.75 | $55.01 | 2,600 |
| 2008-03-28 | $33.75 | $56.69 | 1,200 |
| 2008-03-27 | $34.00 | $57.11 | 6,200 |
| 2008-03-26 | $33.90 | $56.94 | 200 |
| 2008-03-25 | $33.50 | $56.27 | 6,800 |
| 2008-03-24 | $34.00 | $57.11 | 42,900 |
| 2008-03-20 | $34.97 | $58.73 | 15,500 |
| 2008-03-19 | $32.40 | $54.42 | 27,500 |
| 2008-03-18 | $33.25 | $55.85 | 3,500 |
| 2008-03-17 | $31.00 | $52.07 | 1,700 |
| 2008-03-14 | $32.50 | $54.59 | 200 |
| 2008-03-13 | $33.50 | $56.27 | 13,200 |
| 2008-03-12 | $34.00 | $56.03 | 5,300 |
| 2008-03-11 | $32.98 | $54.35 | 7,700 |
| 2008-03-10 | $32.25 | $53.15 | 1,400 |
| 2008-03-07 | $36.40 | $59.99 | 4,100 |
| 2008-03-06 | $35.70 | $58.84 | 500 |
| 2008-03-05 | $36.75 | $60.57 | 500 |
| 2008-03-04 | $35.80 | $59.00 | 200 |
| 2008-03-03 | $35.75 | $58.92 | 1,000 |
| 2008-02-29 | $37.00 | $60.98 | 0 |
| 2008-02-28 | $37.00 | $60.98 | 20,700 |
| 2008-02-27 | $37.85 | $62.38 | 0 |
| 2008-02-26 | $37.85 | $62.38 | 0 |
| 2008-02-25 | $37.85 | $62.38 | 3,000 |
| 2008-02-22 | $37.79 | $62.28 | 3,000 |
| 2008-02-21 | $37.95 | $62.54 | 0 |
| 2008-02-20 | $37.95 | $62.54 | 2,200 |
| 2008-02-19 | $37.50 | $61.80 | 300 |
| 2008-02-15 | $38.00 | $62.63 | 400 |
| 2008-02-14 | $37.99 | $62.61 | 400 |
| 2008-02-13 | $38.05 | $62.71 | 200 |
| 2008-02-12 | $38.20 | $62.96 | 8,200 |
| 2008-02-11 | $38.25 | $63.04 | 3,600 |
| 2008-02-08 | $38.25 | $63.04 | 1,500 |
| 2008-02-07 | $38.00 | $62.63 | 5,900 |
| 2008-02-06 | $37.15 | $61.23 | 2,100 |
| 2008-02-05 | $38.50 | $63.45 | 0 |
| 2008-02-04 | $38.50 | $63.45 | 1,200 |
| 2008-02-01 | $38.50 | $63.45 | 400 |
| 2008-01-31 | $38.75 | $63.86 | 6,900 |
| 2008-01-30 | $37.38 | $61.60 | 337,300 |
| 2008-01-29 | $37.85 | $62.38 | 0 |
| 2008-01-28 | $37.85 | $62.38 | 2,800 |
| 2008-01-25 | $38.80 | $63.94 | 13,000 |
| 2008-01-24 | $39.00 | $64.27 | 2,900 |
| 2008-01-23 | $36.05 | $59.41 | 8,500 |
| 2008-01-22 | $36.05 | $59.41 | 6,500 |
| 2008-01-18 | $36.00 | $59.33 | 6,000 |
| 2008-01-17 | $35.75 | $58.92 | 1,300 |
| 2008-01-16 | $37.25 | $61.39 | 5,200 |
| 2008-01-15 | $36.00 | $59.33 | 11,900 |
| 2008-01-14 | $37.00 | $60.98 | 3,000 |
| 2008-01-11 | $36.81 | $60.66 | 3,600 |
| 2008-01-10 | $36.70 | $60.48 | 0 |
| 2008-01-09 | $36.70 | $60.48 | 0 |
| 2008-01-08 | $36.70 | $60.48 | 3,100 |
| 2008-01-07 | $35.90 | $59.16 | 72,000 |
| 2008-01-04 | $35.75 | $58.92 | 2,600 |
| 2008-01-03 | $37.39 | $61.62 | 3,600 |
| 2008-01-02 | $35.75 | $58.92 | 2,200 |