Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-10-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $50.00 | $50.70 | 0 |
| 1998-12-30 | $50.00 | $50.70 | 0 |
| 1998-12-29 | $50.00 | $50.70 | 0 |
| 1998-12-28 | $50.00 | $50.70 | 0 |
| 1998-12-24 | $50.00 | $50.70 | 0 |
| 1998-12-23 | $50.00 | $50.70 | 0 |
| 1998-12-22 | $50.00 | $50.70 | 0 |
| 1998-12-21 | $50.00 | $50.70 | 0 |
| 1998-12-18 | $50.00 | $50.70 | 0 |
| 1998-12-17 | $50.00 | $50.70 | 0 |
| 1998-12-16 | $50.00 | $50.70 | 0 |
| 1998-12-15 | $50.00 | $50.70 | 0 |
| 1998-12-14 | $50.00 | $50.70 | 0 |
| 1998-12-11 | $50.00 | $50.70 | 0 |
| 1998-12-10 | $50.00 | $50.70 | 500 |
| 1998-12-09 | $49.75 | $49.75 | 0 |
| 1998-12-08 | $49.75 | $49.75 | 0 |
| 1998-12-07 | $49.75 | $49.75 | 0 |
| 1998-12-04 | $49.75 | $49.75 | 0 |
| 1998-12-03 | $49.75 | $49.75 | 0 |
| 1998-12-02 | $49.75 | $49.75 | 0 |
| 1998-12-01 | $49.75 | $49.75 | 0 |
| 1998-11-30 | $49.75 | $49.75 | 0 |
| 1998-11-27 | $49.75 | $49.75 | 0 |
| 1998-11-25 | $49.75 | $49.75 | 0 |
| 1998-11-24 | $49.75 | $49.75 | 0 |
| 1998-11-23 | $49.75 | $49.75 | 0 |
| 1998-11-20 | $49.75 | $49.75 | 0 |
| 1998-11-19 | $49.75 | $49.75 | 0 |
| 1998-11-18 | $49.75 | $49.75 | 0 |
| 1998-11-17 | $49.75 | $49.75 | 0 |
| 1998-11-16 | $49.75 | $49.75 | 0 |
| 1998-11-13 | $49.75 | $49.75 | 0 |
| 1998-11-12 | $49.75 | $49.75 | 0 |
| 1998-11-11 | $49.75 | $49.75 | 0 |
| 1998-11-10 | $49.75 | $49.75 | 0 |
| 1998-11-09 | $49.75 | $49.75 | 0 |
| 1998-11-06 | $49.75 | $49.75 | 0 |
| 1998-11-05 | $49.75 | $49.75 | 2,000 |
| 1998-11-04 | $50.13 | $50.13 | 6,000 |
| 1998-11-03 | $50.45 | $50.45 | 0 |
| 1998-11-02 | $50.45 | $50.45 | 0 |
| 1998-10-30 | $50.45 | $50.45 | 0 |
| 1998-10-29 | $50.45 | $50.45 | 0 |
| 1998-10-28 | $50.45 | $50.45 | 0 |
| 1998-10-27 | $50.45 | $50.45 | 0 |
| 1998-10-26 | $50.45 | $50.45 | 0 |
| 1998-10-23 | $50.45 | $50.45 | 0 |
| 1998-10-22 | $50.45 | $50.45 | 0 |
| 1998-10-21 | $50.45 | $50.45 | 6,000 |
| 1998-10-20 | $50.50 | $50.50 | 0 |
| 1998-10-19 | $50.50 | $50.50 | 0 |
| 1998-10-16 | $50.50 | $50.50 | 0 |
| 1998-10-15 | $50.50 | $50.50 | 0 |
| 1998-10-14 | $50.50 | $50.50 | 0 |
| 1998-10-13 | $50.50 | $50.50 | 0 |
| 1998-10-12 | $50.50 | $50.50 | 0 |
| 1998-10-09 | $50.50 | $50.50 | 0 |
| 1998-10-08 | $50.50 | $50.50 | 0 |
| 1998-10-07 | $50.50 | $50.50 | 0 |
| 1998-10-06 | $50.50 | $50.50 | 10,500 |