Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $93.30 | $93.30 | 2,140 | — | — |
| 2010-12-30 | $90.30 | $90.30 | 4,497 | — | — |
| 2010-12-29 | $90.00 | $90.00 | 1,283 | — | — |
| 2010-12-28 | $92.70 | $92.70 | 783 | — | — |
| 2010-12-27 | $95.40 | $95.40 | 1,013 | — | — |
| 2010-12-23 | $95.70 | $95.70 | 557 | — | — |
| 2010-12-22 | $94.50 | $94.50 | 607 | — | — |
| 2010-12-21 | $94.50 | $94.50 | 720 | — | — |
| 2010-12-20 | $93.30 | $93.30 | 977 | — | — |
| 2010-12-17 | $91.20 | $91.20 | 147 | — | — |
| 2010-12-16 | $92.10 | $92.10 | 877 | — | — |
| 2010-12-15 | $89.70 | $89.70 | 2,287 | — | — |
| 2010-12-14 | $90.60 | $90.60 | 653 | — | — |
| 2010-12-13 | $92.40 | $92.40 | 427 | — | — |
| 2010-12-10 | $92.40 | $92.40 | 567 | — | — |
| 2010-12-09 | $90.60 | $90.60 | 503 | — | — |
| 2010-12-08 | $89.10 | $89.10 | 430 | — | — |
| 2010-12-07 | $90.00 | $90.00 | 600 | — | — |
| 2010-12-06 | $90.00 | $90.00 | 3,970 | — | — |
| 2010-12-03 | $90.00 | $90.00 | 577 | — | — |
| 2010-12-02 | $88.50 | $88.50 | 6,300 | — | — |
| 2010-12-01 | $93.00 | $93.00 | 3,010 | — | — |
| 2010-11-30 | $80.40 | $80.40 | 3,327 | — | — |
| 2010-11-29 | $79.50 | $79.50 | 5,903 | — | — |
| 2010-11-26 | $79.80 | $79.80 | 840 | — | — |
| 2010-11-24 | $82.80 | $82.80 | 1,170 | — | — |
| 2010-11-23 | $85.50 | $85.50 | 460 | — | — |
| 2010-11-22 | $87.60 | $87.60 | 380 | — | — |
| 2010-11-19 | $89.40 | $89.40 | 833 | — | — |
| 2010-11-18 | $91.50 | $91.50 | 1,440 | — | — |
| 2010-11-17 | $89.10 | $89.10 | 1,787 | — | — |
| 2010-11-16 | $94.80 | $94.80 | 4,960 | — | — |
| 2010-11-15 | $104.70 | $104.70 | 1,963 | — | — |
| 2010-11-12 | $103.50 | $103.50 | 1,017 | — | — |
| 2010-11-11 | $103.50 | $103.50 | 1,063 | — | — |
| 2010-11-10 | $98.40 | $98.40 | 547 | — | — |
| 2010-11-09 | $99.90 | $99.90 | 2,620 | — | — |
| 2010-11-08 | $91.20 | $91.20 | 2,093 | — | — |
| 2010-11-05 | $90.90 | $90.90 | 1,287 | — | — |
| 2010-11-04 | $95.70 | $95.70 | 4,280 | — | — |
| 2010-11-03 | $83.40 | $83.40 | 3,140 | — | — |
| 2010-11-02 | $69.00 | $69.00 | 2,360 | — | — |
| 2010-11-01 | $66.90 | $66.90 | 5,160 | — | — |
| 2010-10-29 | $77.40 | $77.40 | 3,170 | — | — |
| 2010-10-28 | $81.60 | $81.60 | 1,247 | — | — |
| 2010-10-27 | $76.80 | $76.80 | 2,353 | — | — |
| 2010-10-26 | $69.30 | $69.30 | 1,537 | — | — |
| 2010-10-25 | $67.50 | $67.50 | 517 | — | — |
| 2010-10-22 | $67.20 | $67.20 | 1,293 | — | — |
| 2010-10-21 | $69.00 | $69.00 | 487 | — | — |
| 2010-10-20 | $71.70 | $71.70 | 1,013 | — | — |
| 2010-10-19 | $67.50 | $67.50 | 1,010 | — | — |
| 2010-10-18 | $65.70 | $65.70 | 1,157 | — | — |
| 2010-10-15 | $60.90 | $60.90 | 5,673 | — | — |
| 2010-10-14 | $61.20 | $61.20 | 4,913 | — | — |
| 2010-10-13 | $64.80 | $64.80 | 4,003 | — | — |
| 2010-10-12 | $66.00 | $66.00 | 4,653 | — | — |
| 2010-10-11 | $78.00 | $78.00 | 1,603 | — | — |
| 2010-10-08 | $65.40 | $65.40 | 1,770 | — | — |
| 2010-10-07 | $57.60 | $57.60 | 3,523 | — | — |
| 2010-10-06 | $59.10 | $59.10 | 7,453 | — | — |
| 2010-10-05 | $57.00 | $57.00 | 2,797 | — | — |
| 2010-10-04 | $60.90 | $60.90 | 1,153 | — | — |
| 2010-10-01 | $71.40 | $71.40 | 557 | — | — |
| 2010-09-30 | $78.00 | $78.00 | 453 | — | — |
| 2010-09-29 | $81.90 | $81.90 | 227 | — | — |
| 2010-09-28 | $83.40 | $83.40 | 433 | — | — |
| 2010-09-27 | $76.20 | $76.20 | 300 | — | — |
| 2010-09-24 | $77.70 | $77.70 | 450 | — | — |
| 2010-09-23 | $76.80 | $76.80 | 167 | — | — |
| 2010-09-22 | $78.30 | $78.30 | 507 | — | — |
| 2010-09-21 | $77.10 | $77.10 | 717 | — | — |
| 2010-09-20 | $74.10 | $74.10 | 457 | — | — |
| 2010-09-17 | $73.20 | $73.20 | 80 | — | — |
| 2010-09-16 | $71.70 | $71.70 | 740 | — | — |
| 2010-09-15 | $69.90 | $69.90 | 850 | — | — |
| 2010-09-14 | $72.30 | $72.30 | 837 | — | — |
| 2010-09-13 | $71.40 | $71.40 | 2,233 | — | — |
| 2010-09-10 | $75.90 | $75.90 | 2,823 | — | — |
| 2010-09-09 | $60.00 | $60.00 | 1,453 | — | — |
| 2010-09-08 | $56.40 | $56.40 | 4,280 | — | — |
| 2010-09-07 | $55.80 | $55.80 | 2,247 | — | — |
| 2010-09-03 | $52.50 | $52.50 | 583 | — | — |
| 2010-09-02 | $51.00 | $51.00 | 687 | — | — |
| 2010-09-01 | $52.20 | $52.20 | 347 | — | — |
| 2010-08-31 | $52.50 | $52.50 | 3,790 | — | — |
| 2010-08-30 | $58.80 | $58.80 | 723 | — | — |
| 2010-08-27 | $54.90 | $54.90 | 2,063 | — | — |
| 2010-08-26 | $52.50 | $52.50 | 990 | — | — |
| 2010-08-25 | $54.60 | $54.60 | 4,277 | — | — |
| 2010-08-24 | $52.80 | $52.80 | 5,187 | — | — |
| 2010-08-23 | $51.00 | $51.00 | 8,143 | — | — |
| 2010-08-20 | $78.60 | $78.60 | 4,377 | — | — |
| 2010-08-19 | $102.00 | $102.00 | 923 | — | — |
| 2010-08-18 | $96.30 | $96.30 | 567 | — | — |
| 2010-08-17 | $90.90 | $90.90 | 750 | — | — |
| 2010-08-16 | $91.50 | $91.50 | 313 | — | — |
| 2010-08-13 | $87.90 | $87.90 | 273 | — | — |
| 2010-08-12 | $87.00 | $87.00 | 677 | — | — |
| 2010-08-11 | $86.40 | $86.40 | 1,270 | — | — |
| 2010-08-10 | $91.20 | $91.20 | 1,107 | — | — |
| 2010-08-09 | $91.80 | $91.80 | 213 | — | — |
| 2010-08-06 | $91.20 | $91.20 | 1,307 | — | — |
| 2010-08-05 | $90.90 | $90.90 | 633 | — | — |
| 2010-08-04 | $94.80 | $94.80 | 777 | — | — |
| 2010-08-03 | $90.00 | $90.00 | 1,530 | — | — |
| 2010-08-02 | $93.30 | $93.30 | 460 | — | — |
| 2010-07-30 | $95.40 | $95.40 | 750 | — | — |
| 2010-07-29 | $97.50 | $97.50 | 1,207 | — | — |
| 2010-07-28 | $96.30 | $96.30 | 1,040 | — | — |
| 2010-07-27 | $98.70 | $98.70 | 1,327 | — | — |
| 2010-07-26 | $97.50 | $97.50 | 3,137 | — | — |
| 2010-07-23 | $85.20 | $85.20 | 6,567 | — | — |
| 2010-07-22 | $75.60 | $75.60 | 14,897 | — | — |
| 2010-07-21 | $70.50 | $70.50 | 4,030 | — | — |
| 2010-07-20 | $72.90 | $72.90 | 2,783 | — | — |
| 2010-07-19 | $76.50 | $76.50 | 490 | — | — |
| 2010-07-16 | $74.10 | $74.10 | 1,357 | — | — |
| 2010-07-15 | $76.50 | $76.50 | 1,107 | — | — |
| 2010-07-14 | $75.00 | $75.00 | 3,297 | — | — |
| 2010-07-13 | $79.80 | $79.80 | 1,723 | — | — |
| 2010-07-12 | $82.50 | $82.50 | 10,877 | — | — |
| 2010-07-09 | $84.90 | $84.90 | 5,333 | — | — |
| 2010-07-08 | $84.00 | $84.00 | 1,147 | — | — |
| 2010-07-07 | $84.30 | $84.30 | 3,547 | — | — |
| 2010-07-06 | $81.00 | $81.00 | 1,170 | — | — |
| 2010-07-02 | $86.10 | $86.10 | 4,423 | — | — |
| 2010-07-01 | $86.70 | $86.70 | 2,120 | — | — |
| 2010-06-30 | $91.20 | $91.20 | 557 | — | — |
| 2010-06-29 | $93.00 | $93.00 | 850 | — | — |
| 2010-06-28 | $93.90 | $93.90 | 3,187 | — | — |
| 2010-06-25 | $97.80 | $97.80 | 423 | — | — |
| 2010-06-24 | $94.20 | $94.20 | 667 | — | — |
| 2010-06-23 | $95.70 | $95.70 | 1,567 | — | — |
| 2010-06-22 | $97.20 | $97.20 | 6,357 | — | — |
| 2010-06-21 | $106.20 | $106.20 | 1,380 | — | — |
| 2010-06-18 | $107.10 | $107.10 | 1,253 | — | — |
| 2010-06-17 | $108.30 | $108.30 | 917 | — | — |
| 2010-06-16 | $109.20 | $109.20 | 2,523 | — | — |
| 2010-06-15 | $106.50 | $106.50 | 5,547 | — | — |
| 2010-06-14 | $100.20 | $100.20 | 2,043 | — | — |
| 2010-06-11 | $97.20 | $97.20 | 1,210 | — | — |
| 2010-06-10 | $96.60 | $96.60 | 893 | — | — |
| 2010-06-09 | $99.00 | $99.00 | 1,187 | — | — |
| 2010-06-08 | $101.70 | $101.70 | 627 | — | — |
| 2010-06-07 | $105.90 | $105.90 | 1,340 | — | — |
| 2010-06-04 | $112.20 | $112.20 | 527 | — | — |
| 2010-06-03 | $114.60 | $114.60 | 33 | — | — |
| 2010-06-02 | $117.60 | $117.60 | 443 | — | — |
| 2010-06-01 | $117.00 | $117.00 | 553 | — | — |
| 2010-05-28 | $119.40 | $119.40 | 573 | — | — |
| 2010-05-27 | $119.10 | $119.10 | 400 | — | — |
| 2010-05-26 | $122.10 | $122.10 | 513 | — | — |
| 2010-05-25 | $123.00 | $123.00 | 1,117 | — | — |
| 2010-05-24 | $123.00 | $123.00 | 963 | — | — |
| 2010-05-21 | $124.20 | $124.20 | 803 | — | — |
| 2010-05-20 | $127.50 | $127.50 | 1,557 | — | — |
| 2010-05-19 | $133.20 | $133.20 | 1,300 | — | — |
| 2010-05-18 | $134.70 | $134.70 | 903 | — | — |
| 2010-05-17 | $136.20 | $136.20 | 600 | — | — |
| 2010-05-14 | $142.50 | $142.50 | 1,407 | — | — |
| 2010-05-13 | $141.00 | $141.00 | 550 | — | — |
| 2010-05-12 | $145.20 | $145.20 | 1,223 | — | — |
| 2010-05-11 | $147.00 | $147.00 | 1,140 | — | — |
| 2010-05-10 | $139.80 | $139.80 | 1,860 | — | — |
| 2010-05-07 | $141.30 | $141.30 | 560 | — | — |
| 2010-05-06 | $147.90 | $147.90 | 1,320 | — | — |
| 2010-05-05 | $158.70 | $158.70 | 657 | — | — |
| 2010-05-04 | $153.90 | $153.90 | 1,860 | — | — |
| 2010-05-03 | $151.50 | $151.50 | 1,680 | — | — |
| 2010-04-30 | $151.50 | $151.50 | 603 | — | — |
| 2010-04-29 | $155.10 | $155.10 | 2,660 | — | — |
| 2010-04-28 | $155.70 | $155.70 | 3,313 | — | — |
| 2010-04-27 | $156.60 | $156.60 | 1,580 | — | — |
| 2010-04-26 | $160.20 | $160.20 | 1,840 | — | — |
| 2010-04-23 | $158.70 | $158.70 | 4,890 | — | — |
| 2010-04-22 | $182.10 | $182.10 | 2,620 | — | — |
| 2010-04-21 | $162.60 | $162.60 | 6,150 | — | — |
| 2010-04-20 | $150.90 | $150.90 | 2,843 | — | — |
| 2010-04-19 | $133.80 | $133.80 | 1,290 | — | — |
| 2010-04-16 | $127.50 | $127.50 | 27,340 | — | — |
| 2010-04-15 | $124.50 | $124.50 | 1,593 | — | — |
| 2010-04-14 | $133.80 | $133.80 | 767 | — | — |
| 2010-04-13 | $135.00 | $135.00 | 860 | — | — |
| 2010-04-12 | $136.20 | $136.20 | 1,363 | — | — |
| 2010-04-09 | $135.00 | $135.00 | 213 | — | — |
| 2010-04-08 | $137.10 | $137.10 | 950 | — | — |
| 2010-04-07 | $134.10 | $134.10 | 547 | — | — |
| 2010-04-06 | $130.80 | $130.80 | 1,253 | — | — |
| 2010-04-05 | $134.10 | $134.10 | 1,123 | — | — |
| 2010-04-01 | $129.00 | $129.00 | 12,880 | — | — |
| 2010-03-31 | $141.30 | $141.30 | 1,400 | — | — |
| 2010-03-30 | $138.00 | $138.00 | 3,423 | — | — |
| 2010-03-29 | $137.70 | $137.70 | 440 | — | — |
| 2010-03-26 | $139.50 | $139.50 | 1,933 | — | — |
| 2010-03-25 | $140.40 | $140.40 | 3,447 | — | — |
| 2010-03-24 | $145.80 | $145.80 | 2,440 | — | — |
| 2010-03-23 | $147.00 | $147.00 | 1,530 | — | — |
| 2010-03-22 | $146.40 | $146.40 | 753 | — | — |
| 2010-03-19 | $150.00 | $150.00 | 1,447 | — | — |
| 2010-03-18 | $154.50 | $154.50 | 1,727 | — | — |
| 2010-03-17 | $159.00 | $159.00 | 2,820 | — | — |
| 2010-03-16 | $168.00 | $168.00 | 863 | — | — |
| 2010-03-15 | $166.80 | $166.80 | 1,260 | — | — |
| 2010-03-12 | $165.60 | $165.60 | 387 | — | — |
| 2010-03-11 | $164.70 | $164.70 | 637 | — | — |
| 2010-03-10 | $162.90 | $162.90 | 1,057 | — | — |
| 2010-03-09 | $163.80 | $163.80 | 3,107 | — | — |
| 2010-03-08 | $164.70 | $164.70 | 1,710 | — | — |
| 2010-03-05 | $165.00 | $165.00 | 5,297 | — | — |
| 2010-03-04 | $145.20 | $145.20 | 1,870 | — | — |
| 2010-03-03 | $141.90 | $141.90 | 1,433 | — | — |
| 2010-03-02 | $144.00 | $144.00 | 1,667 | — | — |
| 2010-03-01 | $142.50 | $142.50 | 2,550 | — | — |
| 2010-02-26 | $145.50 | $145.50 | 2,587 | — | — |
| 2010-02-25 | $150.00 | $150.00 | 1,293 | — | — |
| 2010-02-24 | $150.00 | $150.00 | 780 | — | — |
| 2010-02-23 | $150.60 | $150.60 | 937 | — | — |
| 2010-02-22 | $150.30 | $150.30 | 1,187 | — | — |
| 2010-02-19 | $148.20 | $148.20 | 1,727 | — | — |
| 2010-02-18 | $152.10 | $152.10 | 1,000 | — | — |
| 2010-02-17 | $152.70 | $152.70 | 313 | — | — |
| 2010-02-16 | $154.50 | $154.50 | 3,490 | — | — |
| 2010-02-12 | $149.70 | $149.70 | 2,300 | — | — |
| 2010-02-11 | $152.10 | $152.10 | 4,503 | — | — |
| 2010-02-10 | $155.70 | $155.70 | 143 | — | — |
| 2010-02-09 | $159.30 | $159.30 | 2,707 | — | — |
| 2010-02-08 | $154.20 | $154.20 | 1,943 | — | — |
| 2010-02-05 | $163.50 | $163.50 | 3,560 | — | — |
| 2010-02-04 | $168.00 | $168.00 | 8,423 | — | — |
| 2010-02-03 | $181.20 | $181.20 | 3,020 | — | — |
| 2010-02-02 | $181.50 | $181.50 | 3,580 | — | — |
| 2010-02-01 | $181.50 | $181.50 | 2,097 | — | — |
| 2010-01-29 | $182.70 | $182.70 | 3,407 | — | — |
| 2010-01-28 | $180.60 | $180.60 | 4,567 | — | — |
| 2010-01-27 | $186.90 | $186.90 | 2,953 | — | — |
| 2010-01-26 | $186.90 | $186.90 | 3,843 | — | — |
| 2010-01-25 | $195.00 | $195.00 | 3,877 | — | — |
| 2010-01-22 | $199.20 | $199.20 | 1,320 | — | — |
| 2010-01-21 | $200.40 | $200.40 | 3,207 | — | — |
| 2010-01-20 | $204.90 | $204.90 | 1,630 | — | — |
| 2010-01-19 | $206.10 | $206.10 | 4,393 | — | — |
| 2010-01-15 | $212.70 | $212.70 | 3,510 | — | — |
| 2010-01-14 | $213.90 | $213.90 | 500 | — | — |
| 2010-01-13 | $213.90 | $213.90 | 1,280 | — | — |
| 2010-01-12 | $215.40 | $215.40 | 1,890 | — | — |
| 2010-01-11 | $214.20 | $214.20 | 4,963 | — | — |
| 2010-01-08 | $214.50 | $214.50 | 3,893 | — | — |
| 2010-01-07 | $212.40 | $212.40 | 1,367 | — | — |
| 2010-01-06 | $209.70 | $209.70 | 5,013 | — | — |
| 2010-01-05 | $217.50 | $217.50 | 2,810 | — | — |
| 2010-01-04 | $222.00 | $222.00 | 1,520 | — | — |