Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $216.30 | $216.30 | 3,577 | — | — |
| 2008-12-30 | $215.40 | $215.40 | 27,280 | — | — |
| 2008-12-29 | $216.00 | $216.00 | 1,247 | — | — |
| 2008-12-26 | $213.90 | $213.90 | 0 | — | — |
| 2008-12-24 | $213.90 | $213.90 | 47 | — | — |
| 2008-12-23 | $214.50 | $214.50 | 0 | — | — |
| 2008-12-22 | $214.50 | $214.50 | 0 | — | — |
| 2008-12-19 | $214.50 | $214.50 | 8,333 | — | — |
| 2008-12-18 | $214.50 | $214.50 | 5,000 | — | — |
| 2008-12-17 | $214.50 | $214.50 | 0 | — | — |
| 2008-12-16 | $214.50 | $214.50 | 0 | — | — |
| 2008-12-15 | $214.50 | $214.50 | 0 | — | — |
| 2008-12-12 | $214.50 | $214.50 | 3,500 | — | — |
| 2008-12-11 | $214.50 | $214.50 | 2,047 | — | — |
| 2008-12-10 | $214.20 | $214.20 | 6,990 | — | — |
| 2008-12-09 | $213.30 | $213.30 | 33 | — | — |
| 2008-12-08 | $213.00 | $213.00 | 0 | — | — |
| 2008-12-05 | $213.00 | $213.00 | 14,767 | — | — |
| 2008-12-04 | $213.00 | $213.00 | 83 | — | — |
| 2008-12-03 | $214.50 | $214.50 | 40 | — | — |
| 2008-12-02 | $214.80 | $214.80 | 10 | — | — |
| 2008-12-01 | $213.00 | $213.00 | 830 | — | — |
| 2008-11-28 | $213.00 | $213.00 | 847 | — | — |
| 2008-11-26 | $215.70 | $215.70 | 27 | — | — |
| 2008-11-25 | $216.00 | $216.00 | 163 | — | — |
| 2008-11-24 | $216.00 | $216.00 | 67 | — | — |
| 2008-11-21 | $214.50 | $214.50 | 4,940 | — | — |
| 2008-11-20 | $213.00 | $213.00 | 10,450 | — | — |
| 2008-11-19 | $214.50 | $214.50 | 0 | — | — |
| 2008-11-18 | $214.50 | $214.50 | 0 | — | — |
| 2008-11-17 | $214.50 | $214.50 | 347 | — | — |
| 2008-11-14 | $213.00 | $213.00 | 480 | — | — |
| 2008-11-13 | $214.50 | $214.50 | 800 | — | — |
| 2008-11-12 | $213.00 | $213.00 | 0 | — | — |
| 2008-11-11 | $213.00 | $213.00 | 2,200 | — | — |
| 2008-11-10 | $213.00 | $213.00 | 0 | — | — |
| 2008-11-07 | $213.00 | $213.00 | 0 | — | — |
| 2008-11-06 | $213.00 | $213.00 | 0 | — | — |
| 2008-11-05 | $213.00 | $213.00 | 5,000 | — | — |
| 2008-11-04 | $211.50 | $211.50 | 0 | — | — |
| 2008-11-03 | $211.50 | $211.50 | 0 | — | — |
| 2008-10-31 | $211.50 | $211.50 | 103 | — | — |
| 2008-10-30 | $213.00 | $213.00 | 0 | — | — |
| 2008-10-29 | $213.00 | $213.00 | 0 | — | — |
| 2008-10-28 | $213.00 | $213.00 | 7 | — | — |
| 2008-10-27 | $214.50 | $214.50 | 11,683 | — | — |
| 2008-10-24 | $216.00 | $216.00 | 6,667 | — | — |
| 2008-10-23 | $216.00 | $216.00 | 0 | — | — |
| 2008-10-22 | $216.00 | $216.00 | 30 | — | — |
| 2008-10-21 | $213.00 | $213.00 | 1,000 | — | — |
| 2008-10-20 | $210.00 | $210.00 | 217 | — | — |
| 2008-10-17 | $206.70 | $206.70 | 1,770 | — | — |
| 2008-10-16 | $204.90 | $204.90 | 3,167 | — | — |
| 2008-10-15 | $202.50 | $202.50 | 7 | — | — |
| 2008-10-14 | $207.60 | $207.60 | 7 | — | — |
| 2008-10-13 | $207.30 | $207.30 | 3 | — | — |
| 2008-10-10 | $207.30 | $207.30 | 3,140 | — | — |
| 2008-10-09 | $208.50 | $208.50 | 1,037 | — | — |
| 2008-10-08 | $202.50 | $202.50 | 4,427 | — | — |
| 2008-10-07 | $204.00 | $204.00 | 1,007 | — | — |
| 2008-10-06 | $202.50 | $202.50 | 6,463 | — | — |
| 2008-10-03 | $210.00 | $210.00 | 17 | — | — |
| 2008-10-02 | $212.10 | $212.10 | 1,953 | — | — |
| 2008-10-01 | $208.50 | $208.50 | 1,340 | — | — |
| 2008-09-30 | $214.50 | $214.50 | 37 | — | — |
| 2008-09-29 | $217.50 | $217.50 | 0 | — | — |
| 2008-09-26 | $217.50 | $217.50 | 0 | — | — |
| 2008-09-25 | $217.50 | $217.50 | 0 | — | — |
| 2008-09-24 | $217.50 | $217.50 | 0 | — | — |
| 2008-09-23 | $217.50 | $217.50 | 0 | — | — |
| 2008-09-22 | $217.50 | $217.50 | 1,923 | — | — |
| 2008-09-19 | $216.00 | $216.00 | 0 | — | — |
| 2008-09-18 | $216.00 | $216.00 | 0 | — | — |
| 2008-09-17 | $216.00 | $216.00 | 33 | — | — |
| 2008-09-16 | $222.90 | $222.90 | 0 | — | — |
| 2008-09-15 | $222.90 | $222.90 | 0 | — | — |
| 2008-09-12 | $222.90 | $222.90 | 0 | — | — |
| 2008-09-11 | $222.90 | $222.90 | 0 | — | — |
| 2008-09-10 | $222.90 | $222.90 | 167 | — | — |
| 2008-09-09 | $223.20 | $223.20 | 173 | — | — |
| 2008-09-08 | $222.00 | $222.00 | 7 | — | — |
| 2008-09-05 | $225.00 | $225.00 | 0 | — | — |
| 2008-09-04 | $225.00 | $225.00 | 1,687 | — | — |
| 2008-09-03 | $225.00 | $225.00 | 0 | — | — |
| 2008-09-02 | $225.00 | $225.00 | 0 | — | — |
| 2008-08-29 | $225.00 | $225.00 | 0 | — | — |
| 2008-08-28 | $225.00 | $225.00 | 363 | — | — |
| 2008-08-27 | $225.00 | $225.00 | 9,023 | — | — |
| 2008-08-26 | $219.90 | $219.90 | 50 | — | — |
| 2008-08-25 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-22 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-21 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-20 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-19 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-18 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-15 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-14 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-13 | $220.20 | $220.20 | 0 | — | — |
| 2008-08-12 | $220.20 | $220.20 | 5,000 | — | — |
| 2008-08-11 | $221.70 | $221.70 | 5,833 | — | — |
| 2008-08-08 | $221.70 | $221.70 | 3 | — | — |
| 2008-08-07 | $221.40 | $221.40 | 0 | — | — |
| 2008-08-06 | $221.40 | $221.40 | 0 | — | — |
| 2008-08-05 | $221.40 | $221.40 | 0 | — | — |
| 2008-08-04 | $221.40 | $221.40 | 833 | — | — |
| 2008-08-01 | $219.90 | $219.90 | 0 | — | — |
| 2008-07-31 | $219.90 | $219.90 | 0 | — | — |
| 2008-07-30 | $219.90 | $219.90 | 0 | — | — |
| 2008-07-29 | $219.90 | $219.90 | 117 | — | — |
| 2008-07-28 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-25 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-24 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-23 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-22 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-21 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-18 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-17 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-16 | $219.60 | $219.60 | 0 | — | — |
| 2008-07-15 | $219.60 | $219.60 | 50 | — | — |
| 2008-07-14 | $219.60 | $219.60 | 50 | — | — |
| 2008-07-11 | $221.10 | $221.10 | 0 | — | — |
| 2008-07-10 | $221.10 | $221.10 | 37 | — | — |
| 2008-07-09 | $219.60 | $219.60 | 67 | — | — |
| 2008-07-08 | $219.90 | $219.90 | 27 | — | — |
| 2008-07-07 | $219.90 | $219.90 | 5,033 | — | — |
| 2008-07-03 | $221.40 | $221.40 | 0 | — | — |
| 2008-07-02 | $221.40 | $221.40 | 0 | — | — |
| 2008-07-01 | $221.40 | $221.40 | 37 | — | — |
| 2008-06-30 | $219.60 | $219.60 | 1,520 | — | — |
| 2008-06-27 | $219.60 | $219.60 | 0 | — | — |
| 2008-06-26 | $219.60 | $219.60 | 67 | — | — |
| 2008-06-25 | $220.50 | $220.50 | 0 | — | — |
| 2008-06-24 | $220.50 | $220.50 | 0 | — | — |
| 2008-06-23 | $220.50 | $220.50 | 30 | — | — |
| 2008-06-20 | $220.50 | $220.50 | 37 | — | — |
| 2008-06-19 | $218.40 | $218.40 | 0 | — | — |
| 2008-06-18 | $218.40 | $218.40 | 200 | — | — |
| 2008-06-17 | $218.10 | $218.10 | 0 | — | — |
| 2008-06-16 | $218.10 | $218.10 | 0 | — | — |
| 2008-06-13 | $218.10 | $218.10 | 0 | — | — |
| 2008-06-12 | $218.10 | $218.10 | 3 | — | — |
| 2008-06-11 | $216.30 | $216.30 | 0 | — | — |
| 2008-06-10 | $216.30 | $216.30 | 7 | — | — |
| 2008-06-09 | $217.50 | $217.50 | 0 | — | — |
| 2008-06-06 | $217.50 | $217.50 | 0 | — | — |
| 2008-06-05 | $217.50 | $217.50 | 0 | — | — |
| 2008-06-04 | $217.50 | $217.50 | 137 | — | — |
| 2008-06-03 | $217.80 | $217.80 | 13 | — | — |
| 2008-06-02 | $216.60 | $216.60 | 0 | — | — |
| 2008-05-30 | $216.60 | $216.60 | 0 | — | — |
| 2008-05-29 | $216.60 | $216.60 | 7,330 | — | — |
| 2008-05-28 | $215.10 | $215.10 | 0 | — | — |
| 2008-05-27 | $215.10 | $215.10 | 0 | — | — |
| 2008-05-23 | $215.10 | $215.10 | 3 | — | — |
| 2008-05-22 | $214.20 | $214.20 | 0 | — | — |
| 2008-05-21 | $214.20 | $214.20 | 0 | — | — |
| 2008-05-20 | $214.20 | $214.20 | 0 | — | — |
| 2008-05-19 | $214.20 | $214.20 | 0 | — | — |
| 2008-05-16 | $214.20 | $214.20 | 7,500 | — | — |
| 2008-05-15 | $217.20 | $217.20 | 0 | — | — |
| 2008-05-14 | $217.20 | $217.20 | 33 | — | — |
| 2008-05-13 | $217.20 | $217.20 | 67 | — | — |
| 2008-05-12 | $214.50 | $214.50 | 0 | — | — |
| 2008-05-09 | $214.50 | $214.50 | 0 | — | — |
| 2008-05-08 | $214.50 | $214.50 | 0 | — | — |
| 2008-05-07 | $214.50 | $214.50 | 0 | — | — |
| 2008-05-06 | $214.50 | $214.50 | 0 | — | — |
| 2008-05-05 | $214.50 | $214.50 | 5,900 | — | — |
| 2008-05-02 | $216.00 | $216.00 | 0 | — | — |
| 2008-05-01 | $216.00 | $216.00 | 2,677 | — | — |
| 2008-04-30 | $215.70 | $215.70 | 0 | — | — |
| 2008-04-29 | $215.70 | $215.70 | 0 | — | — |
| 2008-04-28 | $215.70 | $215.70 | 663 | — | — |
| 2008-04-25 | $215.10 | $215.10 | 1,340 | — | — |
| 2008-04-24 | $215.10 | $215.10 | 280 | — | — |
| 2008-04-23 | $215.10 | $215.10 | 47 | — | — |
| 2008-04-22 | $215.40 | $215.40 | 277 | — | — |
| 2008-04-21 | $214.50 | $214.50 | 1,333 | — | — |
| 2008-04-18 | $214.50 | $214.50 | 133 | — | — |
| 2008-04-17 | $213.90 | $213.90 | 0 | — | — |
| 2008-04-16 | $213.90 | $213.90 | 0 | — | — |
| 2008-04-15 | $213.90 | $213.90 | 0 | — | — |
| 2008-04-14 | $213.90 | $213.90 | 0 | — | — |
| 2008-04-11 | $213.90 | $213.90 | 17 | — | — |
| 2008-04-10 | $213.60 | $213.60 | 1,150 | — | — |
| 2008-04-09 | $214.50 | $214.50 | 0 | — | — |
| 2008-04-08 | $214.50 | $214.50 | 0 | — | — |
| 2008-04-07 | $214.50 | $214.50 | 417 | — | — |
| 2008-04-04 | $213.30 | $213.30 | 570 | — | — |
| 2008-04-03 | $213.30 | $213.30 | 1,333 | — | — |
| 2008-04-02 | $213.60 | $213.60 | 0 | — | — |
| 2008-04-01 | $213.60 | $213.60 | 3,203 | — | — |
| 2008-03-31 | $214.50 | $214.50 | 3,470 | — | — |
| 2008-03-28 | $213.00 | $213.00 | 3,333 | — | — |
| 2008-03-27 | $214.50 | $214.50 | 333 | — | — |
| 2008-03-26 | $214.50 | $214.50 | 513 | — | — |
| 2008-03-25 | $214.50 | $214.50 | 210 | — | — |
| 2008-03-24 | $213.30 | $213.30 | 7 | — | — |
| 2008-03-20 | $213.30 | $213.30 | 0 | — | — |
| 2008-03-19 | $213.30 | $213.30 | 0 | — | — |
| 2008-03-18 | $213.30 | $213.30 | 0 | — | — |
| 2008-03-17 | $213.30 | $213.30 | 2,643 | — | — |
| 2008-03-14 | $213.00 | $213.00 | 97 | — | — |
| 2008-03-13 | $213.00 | $213.00 | 0 | — | — |
| 2008-03-12 | $213.00 | $213.00 | 0 | — | — |
| 2008-03-11 | $213.00 | $213.00 | 3,333 | — | — |
| 2008-03-10 | $213.00 | $213.00 | 2,070 | — | — |
| 2008-03-07 | $213.00 | $213.00 | 3,333 | — | — |
| 2008-03-06 | $214.80 | $214.80 | 3,357 | — | — |
| 2008-03-05 | $213.60 | $213.60 | 2,000 | — | — |
| 2008-03-04 | $214.50 | $214.50 | 0 | — | — |
| 2008-03-03 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-29 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-28 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-27 | $214.50 | $214.50 | 83 | — | — |
| 2008-02-26 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-25 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-22 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-21 | $214.50 | $214.50 | 3,483 | — | — |
| 2008-02-20 | $214.50 | $214.50 | 3 | — | — |
| 2008-02-19 | $215.40 | $215.40 | 0 | — | — |
| 2008-02-15 | $215.40 | $215.40 | 15,490 | — | — |
| 2008-02-14 | $215.40 | $215.40 | 2,983 | — | — |
| 2008-02-13 | $215.70 | $215.70 | 6,867 | — | — |
| 2008-02-12 | $215.40 | $215.40 | 3,057 | — | — |
| 2008-02-11 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-08 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-07 | $214.50 | $214.50 | 0 | — | — |
| 2008-02-06 | $214.50 | $214.50 | 6,217 | — | — |
| 2008-02-05 | $214.50 | $214.50 | 11,173 | — | — |
| 2008-02-04 | $214.80 | $214.80 | 0 | — | — |
| 2008-02-01 | $214.80 | $214.80 | 0 | — | — |
| 2008-01-31 | $214.80 | $214.80 | 2,500 | — | — |
| 2008-01-30 | $214.50 | $214.50 | 0 | — | — |
| 2008-01-29 | $214.50 | $214.50 | 0 | — | — |
| 2008-01-28 | $214.50 | $214.50 | 887 | — | — |
| 2008-01-25 | $214.20 | $214.20 | 3,500 | — | — |
| 2008-01-24 | $214.80 | $214.80 | 0 | — | — |
| 2008-01-23 | $214.80 | $214.80 | 12,993 | — | — |
| 2008-01-22 | $214.50 | $214.50 | 3,407 | — | — |
| 2008-01-18 | $214.80 | $214.80 | 3,467 | — | — |
| 2008-01-17 | $214.80 | $214.80 | 3,467 | — | — |
| 2008-01-16 | $215.10 | $215.10 | 2,643 | — | — |
| 2008-01-15 | $214.50 | $214.50 | 0 | — | — |
| 2008-01-14 | $214.50 | $214.50 | 100 | — | — |
| 2008-01-11 | $215.10 | $215.10 | 3,457 | — | — |
| 2008-01-10 | $214.80 | $214.80 | 533 | — | — |
| 2008-01-09 | $214.20 | $214.20 | 383 | — | — |
| 2008-01-08 | $214.20 | $214.20 | 4,700 | — | — |
| 2008-01-07 | $214.20 | $214.20 | 0 | — | — |
| 2008-01-04 | $214.20 | $214.20 | 100 | — | — |
| 2008-01-03 | $213.00 | $213.00 | 0 | — | — |
| 2008-01-02 | $213.00 | $213.00 | 50 | — | — |