Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $11.65 | $11.65 | 1,913,600 | — | — |
| 2025-12-30 | $13.15 | $13.15 | 2,100,100 | — | — |
| 2025-12-29 | $12.91 | $12.91 | 3,485,500 | — | — |
| 2025-12-26 | $14.68 | $14.68 | 23,971,300 | — | — |
| 2025-12-24 | $12.40 | $12.40 | 8,572,000 | — | — |
| 2025-12-23 | $12.94 | $12.94 | 14,744,900 | — | — |
| 2025-12-22 | $31.50 | $31.50 | 49,860,800 | — | — |
| 2025-12-19 | $6.69 | $6.69 | 2,328,800 | — | — |
| 2025-12-18 | $8.50 | $8.50 | 8,097,700 | — | — |