Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.79 | 21,341 |
| 2026-09-03 | — | — | — | $2.80 | 15,623 |
| 2026-09-02 | — | — | — | $2.96 | 15,786 |
| 2026-09-01 | — | — | — | $3.17 | 12,301 |
| 2026-08-31 | — | — | — | $3.43 | 9,612 |
| 2026-08-28 | — | — | — | $3.67 | 14,881 |
| 2026-08-27 | $3.74 | $3.74 | 779,900 | $3.85 | 15,175 |
| 2026-08-26 | $3.87 | $3.87 | 451,800 | $3.89 | 11,891 |
| 2026-08-25 | $3.86 | $3.86 | 346,400 | $3.82 | 6,234 |
| 2026-08-24 | $3.79 | $3.79 | 402,200 | $3.88 | 12,465 |
| 2026-08-21 | $3.90 | $3.90 | 481,000 | $4.01 | 13,271 |
| 2026-08-20 | $3.98 | $3.98 | 666,400 | $3.83 | 24,821 |
| 2026-08-19 | $3.97 | $3.97 | 837,600 | $3.95 | 21,175 |
| 2026-08-18 | $3.97 | $3.97 | 460,800 | $3.91 | 8,806 |
| 2026-08-17 | $4.05 | $4.05 | 773,200 | $4.25 | 22,785 |
| 2026-08-14 | $4.24 | $4.24 | 810,400 | $4.05 | 21,459 |
| 2026-08-13 | $4.01 | $4.01 | 850,400 | $3.95 | 20,696 |
| 2026-08-12 | $3.96 | $3.96 | 630,500 | $4.14 | 13,987 |
| 2026-08-11 | $4.10 | $4.10 | 500,400 | $3.99 | 14,193 |
| 2026-08-10 | $3.94 | $3.94 | 467,200 | $4.13 | 12,857 |
| 2026-08-07 | $3.99 | $3.99 | 529,600 | $3.88 | 6,792 |
| 2026-08-06 | $3.80 | $3.80 | 403,000 | $3.77 | 7,446 |
| 2026-08-05 | $3.73 | $3.73 | 410,900 | $4.03 | 13,513 |
| 2026-08-04 | $4.03 | $4.03 | 888,900 | $3.87 | 24,167 |
| 2026-08-03 | $3.80 | $3.80 | 770,700 | $3.67 | 15,831 |
| 2026-07-31 | $3.55 | $3.55 | 549,300 | $3.51 | 13,973 |
| 2026-07-30 | $3.55 | $3.55 | 555,800 | $3.63 | 11,486 |
| 2026-07-29 | $3.47 | $3.47 | 550,000 | $3.70 | 16,874 |
| 2026-07-28 | $3.68 | $3.68 | 408,700 | $3.50 | 8,037 |
| 2026-07-27 | $3.65 | $3.65 | 634,800 | $3.59 | 13,876 |
| 2026-07-24 | $3.43 | $3.43 | 625,300 | $3.59 | 9,811 |
| 2026-07-23 | $3.71 | $3.71 | 889,300 | $3.69 | 20,009 |
| 2026-07-22 | $3.72 | $3.72 | 678,800 | $3.96 | 14,047 |
| 2026-07-21 | $4.03 | $4.03 | 749,100 | $3.74 | 13,191 |
| 2026-07-20 | $3.69 | $3.69 | 700,100 | $3.87 | 15,279 |
| 2026-07-17 | $3.85 | $3.85 | 897,000 | — | — |
| 2026-07-16 | $3.98 | $3.98 | 1,144,800 | — | — |
| 2026-07-15 | $4.37 | $4.37 | 830,300 | — | — |
| 2026-07-14 | $4.73 | $4.73 | 611,900 | — | — |
| 2026-07-13 | $4.73 | $4.73 | 944,400 | — | — |
| 2026-07-10 | $4.45 | $4.45 | 583,500 | — | — |
| 2026-07-09 | $4.47 | $4.47 | 454,700 | — | — |
| 2026-07-08 | $4.48 | $4.48 | 834,900 | — | — |
| 2026-07-07 | $4.62 | $4.62 | 718,100 | — | — |
| 2026-07-06 | $4.84 | $4.84 | 641,900 | — | — |
| 2026-07-02 | $4.86 | $4.86 | 1,092,900 | — | — |
| 2026-07-01 | $4.90 | $4.90 | 1,241,600 | — | — |
| 2026-06-30 | $5.32 | $5.32 | 1,462,200 | — | — |
| 2026-06-29 | $5.63 | $5.63 | 1,174,900 | — | — |
| 2026-06-26 | $5.40 | $5.40 | 7,410,200 | — | — |
| 2026-06-25 | $4.38 | $4.38 | 1,491,100 | — | — |
| 2026-06-24 | $4.18 | $4.18 | 1,253,000 | — | — |
| 2026-06-23 | $4.53 | $4.53 | 1,826,900 | — | — |
| 2026-06-22 | $4.68 | $4.68 | 2,374,900 | — | — |
| 2026-06-18 | $5.22 | $5.22 | 1,940,200 | — | — |
| 2026-06-17 | $5.31 | $5.31 | 1,461,600 | — | — |
| 2026-06-16 | $5.57 | $5.57 | 1,602,000 | — | — |
| 2026-06-15 | $5.70 | $5.70 | 2,038,900 | — | — |
| 2026-06-12 | $6.18 | $6.18 | 2,623,300 | — | — |
| 2026-06-11 | $6.75 | $6.75 | 2,437,200 | — | — |
| 2026-06-10 | $8.10 | $8.10 | 1,527,300 | — | — |
| 2026-06-09 | $7.35 | $7.35 | 2,349,200 | — | — |
| 2026-06-08 | $8.14 | $8.14 | 2,646,800 | — | — |
| 2026-06-05 | $8.30 | $8.30 | 2,669,400 | — | — |
| 2026-06-04 | $9.57 | $9.57 | 6,804,400 | — | — |
| 2026-06-03 | $8.74 | $8.74 | 3,786,400 | — | — |
| 2026-06-02 | $8.65 | $8.65 | 4,495,700 | — | — |
| 2026-06-01 | $9.50 | $9.50 | 9,276,500 | — | — |
| 2026-05-29 | $7.46 | $7.46 | 4,322,600 | — | — |
| 2026-05-28 | $6.84 | $6.84 | 2,185,300 | — | — |
| 2026-05-27 | $6.64 | $6.64 | 3,713,500 | — | — |
| 2026-05-26 | $6.44 | $6.44 | 7,080,100 | — | — |
| 2026-05-22 | $7.20 | $7.20 | 12,461,100 | — | — |
| 2026-05-21 | $5.15 | $5.15 | 1,743,000 | — | — |
| 2026-05-20 | $5.14 | $5.14 | 1,713,800 | — | — |
| 2026-05-19 | $5.45 | $5.45 | 902,900 | — | — |
| 2026-05-18 | $5.28 | $5.28 | 817,300 | — | — |
| 2026-05-15 | $5.41 | $5.41 | 1,350,400 | — | — |
| 2026-05-14 | $5.14 | $5.14 | 924,700 | — | — |
| 2026-05-13 | $5.02 | $5.02 | 1,058,600 | — | — |
| 2026-05-12 | $5.01 | $5.01 | 1,244,200 | — | — |
| 2026-05-11 | $5.39 | $5.39 | 1,872,500 | — | — |
| 2026-05-08 | $5.68 | $5.68 | 1,380,000 | — | — |
| 2026-05-07 | $5.32 | $5.32 | 784,700 | — | — |
| 2026-05-06 | $5.19 | $5.19 | 889,100 | — | — |
| 2026-05-05 | $4.90 | $4.90 | 809,400 | — | — |
| 2026-05-04 | $4.90 | $4.90 | 847,300 | — | — |
| 2026-05-01 | $5.04 | $5.04 | 1,107,300 | — | — |
| 2026-04-30 | $5.03 | $5.03 | 2,019,200 | — | — |
| 2026-04-29 | $5.22 | $5.22 | 985,500 | — | — |
| 2026-04-28 | $5.82 | $5.82 | 545,800 | — | — |
| 2026-04-27 | $6.09 | $6.09 | 492,300 | — | — |
| 2026-04-24 | $5.91 | $5.91 | 826,400 | — | — |
| 2026-04-23 | $6.05 | $6.05 | 1,314,600 | — | — |
| 2026-04-22 | $6.84 | $6.84 | 1,378,300 | — | — |
| 2026-04-21 | $6.45 | $6.45 | 1,968,100 | — | — |
| 2026-04-20 | $5.80 | $5.80 | 1,160,400 | — | — |
| 2026-04-17 | $6.30 | $6.30 | 1,866,400 | — | — |
| 2026-04-16 | $6.72 | $6.72 | 2,789,600 | — | — |
| 2026-04-15 | $5.38 | $5.38 | 1,229,700 | — | — |
| 2026-04-14 | $5.06 | $5.06 | 968,400 | — | — |
| 2026-04-13 | $4.74 | $4.74 | 1,075,800 | — | — |
| 2026-04-10 | $4.85 | $4.85 | 1,196,800 | — | — |
| 2026-04-09 | $5.17 | $5.17 | 695,100 | — | — |
| 2026-04-08 | $5.39 | $5.39 | 996,800 | — | — |
| 2026-04-07 | $5.55 | $5.55 | 581,900 | — | — |
| 2026-04-06 | $5.85 | $5.85 | 1,305,300 | — | — |
| 2026-04-02 | $6.61 | $6.61 | 1,170,300 | — | — |
| 2026-04-01 | $6.13 | $6.13 | 516,500 | — | — |
| 2026-03-31 | $5.92 | $5.92 | 445,400 | — | — |
| 2026-03-30 | $5.71 | $5.71 | 550,600 | — | — |
| 2026-03-27 | $6.05 | $6.05 | 473,000 | — | — |
| 2026-03-26 | $6.54 | $6.54 | 450,300 | — | — |
| 2026-03-25 | $6.98 | $6.98 | 668,900 | — | — |
| 2026-03-24 | $6.64 | $6.64 | 600,200 | — | — |
| 2026-03-23 | $6.73 | $6.73 | 959,600 | — | — |
| 2026-03-20 | $6.92 | $6.92 | 2,125,600 | — | — |
| 2026-03-19 | $7.50 | $7.50 | 668,500 | — | — |
| 2026-03-18 | $7.71 | $7.71 | 899,100 | — | — |
| 2026-03-17 | $8.08 | $8.08 | 1,189,700 | — | — |
| 2026-03-16 | $7.23 | $7.23 | 579,000 | — | — |
| 2026-03-13 | $7.11 | $7.11 | 1,011,600 | — | — |
| 2026-03-12 | $7.60 | $7.60 | 454,800 | — | — |
| 2026-03-11 | $8.05 | $8.05 | 958,500 | — | — |
| 2026-03-10 | $7.40 | $7.40 | 888,400 | — | — |
| 2026-03-09 | $8.03 | $8.03 | 1,193,800 | — | — |
| 2026-03-06 | $7.78 | $7.78 | 2,572,800 | — | — |
| 2026-03-05 | $6.67 | $6.67 | 883,000 | — | — |
| 2026-03-04 | $6.69 | $6.69 | 1,014,000 | — | — |
| 2026-03-03 | $6.32 | $6.32 | 985,000 | — | — |
| 2026-03-02 | $6.83 | $6.83 | 1,137,800 | — | — |
| 2026-02-27 | $6.26 | $6.26 | 1,316,900 | — | — |
| 2026-02-26 | $7.20 | $7.20 | 1,597,800 | — | — |
| 2026-02-25 | $6.92 | $6.92 | 1,347,200 | — | — |
| 2026-02-24 | $7.15 | $7.15 | 1,501,800 | — | — |
| 2026-02-23 | $8.10 | $8.10 | 1,776,500 | — | — |
| 2026-02-20 | $9.06 | $9.06 | 4,949,700 | — | — |
| 2026-02-19 | $10.73 | $10.73 | 6,476,800 | — | — |
| 2026-02-18 | $9.02 | $9.02 | 7,641,500 | — | — |
| 2026-02-17 | $7.14 | $7.14 | 3,357,000 | — | — |
| 2026-02-13 | $5.12 | $5.12 | 549,600 | — | — |
| 2026-02-12 | $4.64 | $4.64 | 367,700 | — | — |
| 2026-02-11 | $4.90 | $4.90 | 545,200 | — | — |
| 2026-02-10 | $5.14 | $5.14 | 684,100 | — | — |
| 2026-02-09 | $5.18 | $5.18 | 581,700 | — | — |
| 2026-02-06 | $5.32 | $5.32 | 901,100 | — | — |
| 2026-02-05 | $5.08 | $5.08 | 1,343,700 | — | — |
| 2026-02-04 | $6.25 | $6.25 | 915,200 | — | — |
| 2026-02-03 | $7.25 | $7.25 | 697,500 | — | — |
| 2026-02-02 | $6.64 | $6.64 | 868,500 | — | — |
| 2026-01-30 | $7.61 | $7.61 | 549,000 | — | — |
| 2026-01-29 | $8.44 | $8.44 | 457,900 | — | — |
| 2026-01-28 | $8.75 | $8.75 | 1,046,900 | — | — |
| 2026-01-27 | $9.48 | $9.48 | 468,100 | — | — |
| 2026-01-26 | $9.60 | $9.60 | 625,600 | — | — |
| 2026-01-23 | $10.65 | $10.65 | 1,237,900 | — | — |
| 2026-01-22 | $10.15 | $10.15 | 360,900 | — | — |
| 2026-01-21 | $10.39 | $10.39 | 517,500 | — | — |
| 2026-01-20 | $10.16 | $10.16 | 694,700 | — | — |
| 2026-01-16 | $10.54 | $10.54 | 1,091,000 | — | — |
| 2026-01-15 | $11.12 | $11.12 | 766,500 | — | — |
| 2026-01-14 | $11.44 | $11.44 | 1,298,900 | — | — |
| 2026-01-13 | $12.04 | $12.04 | 1,456,000 | — | — |
| 2026-01-12 | $12.84 | $12.84 | 2,493,700 | — | — |
| 2026-01-09 | $11.85 | $11.85 | 1,275,600 | — | — |
| 2026-01-08 | $11.64 | $11.64 | 2,635,200 | — | — |
| 2026-01-07 | $10.27 | $10.27 | 1,774,200 | — | — |
| 2026-01-06 | $10.57 | $10.57 | 5,081,600 | — | — |
| 2026-01-05 | $9.39 | $9.39 | 3,320,200 | — | — |
| 2026-01-02 | $10.40 | $10.40 | 3,966,900 | — | — |