Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.69 | $78.69 | 566,500 | — | — |
| 2023-12-28 | $79.78 | $79.78 | 489,400 | — | — |
| 2023-12-27 | $80.64 | $80.64 | 571,200 | — | — |
| 2023-12-26 | $81.52 | $81.52 | 510,900 | — | — |
| 2023-12-22 | $79.88 | $79.88 | 644,600 | — | — |
| 2023-12-21 | $79.31 | $79.31 | 843,200 | — | — |
| 2023-12-20 | $77.13 | $77.13 | 961,800 | — | — |
| 2023-12-19 | $78.92 | $78.92 | 895,500 | — | — |
| 2023-12-18 | $80.19 | $80.19 | 921,300 | — | — |
| 2023-12-15 | $81.88 | $81.88 | 1,473,800 | — | — |
| 2023-12-14 | $82.81 | $82.81 | 1,855,400 | — | — |
| 2023-12-13 | $81.56 | $81.56 | 968,200 | — | — |
| 2023-12-12 | $79.18 | $79.18 | 746,400 | — | — |
| 2023-12-11 | $78.81 | $78.81 | 864,600 | — | — |
| 2023-12-08 | $80.39 | $80.39 | 914,500 | — | — |
| 2023-12-07 | $79.07 | $79.07 | 1,536,900 | — | — |
| 2023-12-06 | $81.59 | $81.59 | 2,400,400 | — | — |
| 2023-12-05 | $80.01 | $80.01 | 5,381,200 | — | — |
| 2023-12-04 | $85.47 | $85.47 | 7,383,900 | — | — |
| 2023-12-01 | $79.59 | $79.59 | 1,200,800 | — | — |
| 2023-11-30 | $76.22 | $76.22 | 1,737,400 | — | — |
| 2023-11-29 | $75.80 | $75.80 | 1,375,400 | — | — |
| 2023-11-28 | $73.46 | $73.46 | 1,159,500 | — | — |
| 2023-11-27 | $73.99 | $73.99 | 492,600 | — | — |
| 2023-11-24 | $74.30 | $74.30 | 240,000 | — | — |
| 2023-11-22 | $74.74 | $74.74 | 955,300 | — | — |
| 2023-11-21 | $74.21 | $74.21 | 703,200 | — | — |
| 2023-11-20 | $74.70 | $74.70 | 1,076,500 | — | — |
| 2023-11-17 | $72.91 | $72.91 | 1,782,400 | — | — |
| 2023-11-16 | $72.66 | $72.66 | 5,168,600 | — | — |
| 2023-11-15 | $69.05 | $69.05 | 1,346,500 | — | — |
| 2023-11-14 | $67.73 | $67.73 | 1,355,400 | — | — |
| 2023-11-13 | $63.30 | $63.30 | 1,200,200 | — | — |
| 2023-11-10 | $63.31 | $63.31 | 1,684,100 | — | — |
| 2023-11-09 | $61.13 | $61.13 | 1,132,500 | — | — |
| 2023-11-08 | $63.76 | $63.76 | 1,137,700 | — | — |
| 2023-11-07 | $64.91 | $64.91 | 1,414,000 | — | — |
| 2023-11-06 | $64.24 | $64.24 | 1,491,700 | — | — |
| 2023-11-03 | $63.30 | $63.30 | 3,048,800 | — | — |
| 2023-11-02 | $56.47 | $56.47 | 2,474,600 | — | — |
| 2023-11-01 | $55.69 | $55.69 | 1,616,400 | — | — |
| 2023-10-31 | $57.87 | $57.87 | 1,197,500 | — | — |
| 2023-10-30 | $57.09 | $57.09 | 1,217,000 | — | — |
| 2023-10-27 | $56.60 | $56.60 | 1,113,600 | — | — |
| 2023-10-26 | $57.12 | $57.12 | 784,100 | — | — |
| 2023-10-25 | $58.25 | $58.25 | 977,700 | — | — |
| 2023-10-24 | $59.57 | $59.57 | 724,700 | — | — |
| 2023-10-23 | $58.72 | $58.72 | 1,415,200 | — | — |
| 2023-10-20 | $60.09 | $60.09 | 673,600 | — | — |
| 2023-10-19 | $61.99 | $61.99 | 523,700 | — | — |
| 2023-10-18 | $62.57 | $62.57 | 421,900 | — | — |
| 2023-10-17 | $64.31 | $64.31 | 804,100 | — | — |
| 2023-10-16 | $62.83 | $62.83 | 1,081,300 | — | — |
| 2023-10-13 | $60.21 | $60.21 | 971,500 | — | — |
| 2023-10-12 | $61.77 | $61.77 | 708,600 | — | — |
| 2023-10-11 | $63.38 | $63.38 | 633,500 | — | — |
| 2023-10-10 | $64.85 | $64.85 | 669,300 | — | — |
| 2023-10-09 | $64.45 | $64.45 | 569,800 | — | — |
| 2023-10-06 | $63.99 | $63.99 | 632,300 | — | — |
| 2023-10-05 | $61.58 | $61.58 | 559,900 | — | — |
| 2023-10-04 | $62.33 | $62.33 | 695,400 | — | — |
| 2023-10-03 | $61.70 | $61.70 | 902,000 | — | — |
| 2023-10-02 | $63.88 | $63.88 | 551,000 | — | — |
| 2023-09-29 | $64.30 | $64.30 | 729,400 | — | — |
| 2023-09-28 | $64.02 | $64.02 | 820,700 | — | — |
| 2023-09-27 | $63.50 | $63.50 | 718,000 | — | — |
| 2023-09-26 | $63.31 | $63.31 | 824,800 | — | — |
| 2023-09-25 | $65.06 | $65.06 | 712,900 | — | — |
| 2023-09-22 | $66.29 | $66.29 | 1,419,800 | — | — |
| 2023-09-21 | $64.69 | $64.69 | 954,300 | — | — |
| 2023-09-20 | $66.42 | $66.42 | 826,000 | — | — |
| 2023-09-19 | $66.62 | $66.62 | 1,165,900 | — | — |
| 2023-09-18 | $64.08 | $64.08 | 1,533,000 | — | — |
| 2023-09-15 | $65.23 | $65.23 | 923,500 | — | — |
| 2023-09-14 | $64.96 | $64.96 | 1,152,900 | — | — |
| 2023-09-13 | $66.38 | $66.38 | 1,677,100 | — | — |
| 2023-09-12 | $68.48 | $68.48 | 571,900 | — | — |
| 2023-09-11 | $69.40 | $69.40 | 557,700 | — | — |
| 2023-09-08 | $68.36 | $68.36 | 538,500 | — | — |
| 2023-09-07 | $70.06 | $70.06 | 869,400 | — | — |
| 2023-09-06 | $72.45 | $72.45 | 806,100 | — | — |
| 2023-09-05 | $70.57 | $70.57 | 889,500 | — | — |
| 2023-09-01 | $72.67 | $72.67 | 738,200 | — | — |
| 2023-08-31 | $72.37 | $72.37 | 1,286,300 | — | — |
| 2023-08-30 | $70.32 | $70.32 | 1,389,200 | — | — |
| 2023-08-29 | $72.48 | $72.48 | 827,900 | — | — |
| 2023-08-28 | $70.82 | $70.82 | 724,000 | — | — |
| 2023-08-25 | $72.23 | $72.23 | 481,000 | — | — |
| 2023-08-24 | $71.11 | $71.11 | 708,900 | — | — |
| 2023-08-23 | $71.26 | $71.26 | 760,000 | — | — |
| 2023-08-22 | $71.01 | $71.01 | 404,000 | — | — |
| 2023-08-21 | $70.68 | $70.68 | 654,100 | — | — |
| 2023-08-18 | $70.64 | $70.64 | 806,900 | — | — |
| 2023-08-17 | $71.10 | $71.10 | 831,600 | — | — |
| 2023-08-16 | $71.78 | $71.78 | 1,069,900 | — | — |
| 2023-08-15 | $71.39 | $71.39 | 1,310,900 | — | — |
| 2023-08-14 | $69.57 | $69.57 | 699,500 | — | — |
| 2023-08-11 | $70.49 | $70.49 | 1,032,300 | — | — |
| 2023-08-10 | $69.58 | $69.58 | 1,162,800 | — | — |
| 2023-08-09 | $67.55 | $67.55 | 1,433,600 | — | — |
| 2023-08-08 | $69.86 | $69.86 | 4,589,600 | — | — |
| 2023-08-07 | $81.66 | $81.66 | 1,947,500 | — | — |
| 2023-08-04 | $80.46 | $80.46 | 1,544,300 | — | — |
| 2023-08-03 | $81.88 | $81.88 | 798,900 | — | — |
| 2023-08-02 | $82.23 | $82.23 | 910,700 | — | — |
| 2023-08-01 | $87.68 | $87.68 | 799,600 | — | — |
| 2023-07-31 | $87.75 | $87.75 | 976,000 | — | — |
| 2023-07-28 | $83.98 | $83.98 | 740,200 | — | — |
| 2023-07-27 | $81.87 | $81.87 | 1,315,800 | — | — |
| 2023-07-26 | $83.34 | $83.34 | 1,711,000 | — | — |
| 2023-07-25 | $84.14 | $84.14 | 996,600 | — | — |
| 2023-07-24 | $84.63 | $84.63 | 932,900 | — | — |
| 2023-07-21 | $85.98 | $85.98 | 829,000 | — | — |
| 2023-07-20 | $85.62 | $85.62 | 1,050,200 | — | — |
| 2023-07-19 | $87.94 | $87.94 | 834,600 | — | — |
| 2023-07-18 | $87.17 | $87.17 | 1,457,900 | — | — |
| 2023-07-17 | $86.99 | $86.99 | 565,300 | — | — |
| 2023-07-14 | $85.70 | $85.70 | 585,000 | — | — |
| 2023-07-13 | $87.86 | $87.86 | 1,190,400 | — | — |
| 2023-07-12 | $85.82 | $85.82 | 1,469,000 | — | — |
| 2023-07-11 | $82.47 | $82.47 | 1,078,800 | — | — |
| 2023-07-10 | $83.85 | $83.85 | 708,600 | — | — |
| 2023-07-07 | $80.88 | $80.88 | 581,200 | — | — |
| 2023-07-06 | $80.10 | $80.10 | 849,900 | — | — |
| 2023-07-05 | $81.56 | $81.56 | 544,300 | — | — |
| 2023-07-03 | $81.94 | $81.94 | 504,400 | — | — |
| 2023-06-30 | $82.45 | $82.45 | 1,243,100 | — | — |
| 2023-06-29 | $80.34 | $80.34 | 1,204,600 | — | — |
| 2023-06-28 | $78.47 | $78.47 | 870,800 | — | — |
| 2023-06-27 | $78.39 | $78.39 | 864,200 | — | — |
| 2023-06-26 | $75.79 | $75.79 | 911,800 | — | — |
| 2023-06-23 | $77.27 | $77.27 | 1,809,600 | — | — |
| 2023-06-22 | $75.51 | $75.51 | 835,600 | — | — |
| 2023-06-21 | $73.94 | $73.94 | 1,150,800 | — | — |
| 2023-06-20 | $75.78 | $75.78 | 917,500 | — | — |
| 2023-06-16 | $76.62 | $76.62 | 964,800 | — | — |
| 2023-06-15 | $78.43 | $78.43 | 1,350,200 | — | — |
| 2023-06-14 | $74.33 | $74.33 | 1,152,800 | — | — |
| 2023-06-13 | $75.67 | $75.67 | 1,042,400 | — | — |
| 2023-06-12 | $77.75 | $77.75 | 1,175,200 | — | — |
| 2023-06-09 | $73.90 | $73.90 | 1,401,800 | — | — |
| 2023-06-08 | $72.83 | $72.83 | 1,210,600 | — | — |
| 2023-06-07 | $71.54 | $71.54 | 1,532,300 | — | — |
| 2023-06-06 | $72.74 | $72.74 | 1,503,100 | — | — |
| 2023-06-05 | $69.87 | $69.87 | 1,530,900 | — | — |
| 2023-06-02 | $70.31 | $70.31 | 1,995,800 | — | — |
| 2023-06-01 | $66.60 | $66.60 | 1,477,300 | — | — |
| 2023-05-31 | $66.11 | $66.11 | 2,602,200 | — | — |
| 2023-05-30 | $60.88 | $60.88 | 1,304,900 | — | — |
| 2023-05-26 | $58.80 | $58.80 | 1,215,100 | — | — |
| 2023-05-25 | $56.20 | $56.20 | 1,711,800 | — | — |
| 2023-05-24 | $58.05 | $58.05 | 1,273,900 | — | — |
| 2023-05-23 | $60.05 | $60.05 | 1,503,900 | — | — |
| 2023-05-22 | $63.91 | $63.91 | 2,222,000 | — | — |
| 2023-05-19 | $61.53 | $61.53 | 1,493,300 | — | — |
| 2023-05-18 | $60.77 | $60.77 | 2,198,900 | — | — |
| 2023-05-17 | $56.61 | $56.61 | 1,628,600 | — | — |
| 2023-05-16 | $54.50 | $54.50 | 1,225,200 | — | — |
| 2023-05-15 | $54.36 | $54.36 | 1,879,900 | — | — |
| 2023-05-12 | $51.50 | $51.50 | 1,799,000 | — | — |
| 2023-05-11 | $53.28 | $53.28 | 2,625,000 | — | — |
| 2023-05-10 | $54.62 | $54.62 | 3,163,900 | — | — |
| 2023-05-09 | $54.90 | $54.90 | 2,548,800 | — | — |
| 2023-05-08 | $57.45 | $57.45 | 1,997,800 | — | — |
| 2023-05-05 | $55.59 | $55.59 | 4,935,300 | — | — |
| 2023-05-04 | $56.50 | $56.50 | 2,516,000 | — | — |
| 2023-05-03 | $56.63 | $56.63 | 3,521,200 | — | — |
| 2023-05-02 | $60.66 | $60.66 | 1,589,900 | — | — |
| 2023-05-01 | $66.07 | $66.07 | 854,700 | — | — |
| 2023-04-28 | $64.84 | $64.84 | 1,050,000 | — | — |
| 2023-04-27 | $61.96 | $61.96 | 684,500 | — | — |
| 2023-04-26 | $62.26 | $62.26 | 803,400 | — | — |
| 2023-04-25 | $62.28 | $62.28 | 730,400 | — | — |
| 2023-04-24 | $65.66 | $65.66 | 1,059,900 | — | — |
| 2023-04-21 | $66.87 | $66.87 | 1,188,100 | — | — |
| 2023-04-20 | $66.14 | $66.14 | 824,400 | — | — |
| 2023-04-19 | $67.57 | $67.57 | 948,700 | — | — |
| 2023-04-18 | $69.66 | $69.66 | 815,100 | — | — |
| 2023-04-17 | $71.44 | $71.44 | 619,600 | — | — |
| 2023-04-14 | $71.51 | $71.51 | 958,300 | — | — |
| 2023-04-13 | $71.11 | $71.11 | 831,800 | — | — |
| 2023-04-12 | $69.82 | $69.82 | 691,300 | — | — |
| 2023-04-11 | $71.07 | $71.07 | 743,300 | — | — |
| 2023-04-10 | $72.08 | $72.08 | 1,011,100 | — | — |
| 2023-04-06 | $72.50 | $72.50 | 772,800 | — | — |
| 2023-04-05 | $72.44 | $72.44 | 2,211,500 | — | — |
| 2023-04-04 | $74.10 | $74.10 | 2,007,400 | — | — |
| 2023-04-03 | $70.84 | $70.84 | 856,100 | — | — |
| 2023-03-31 | $72.29 | $72.29 | 2,078,800 | — | — |
| 2023-03-30 | $68.57 | $68.57 | 1,633,800 | — | — |
| 2023-03-29 | $65.05 | $65.05 | 1,103,500 | — | — |
| 2023-03-28 | $62.50 | $62.50 | 821,500 | — | — |
| 2023-03-27 | $62.72 | $62.72 | 648,900 | — | — |
| 2023-03-24 | $62.83 | $62.83 | 1,199,600 | — | — |
| 2023-03-23 | $62.66 | $62.66 | 720,100 | — | — |
| 2023-03-22 | $61.89 | $61.89 | 1,209,400 | — | — |
| 2023-03-21 | $64.52 | $64.52 | 1,208,500 | — | — |
| 2023-03-20 | $61.22 | $61.22 | 1,326,000 | — | — |
| 2023-03-17 | $60.41 | $60.41 | 1,107,500 | — | — |
| 2023-03-16 | $61.85 | $61.85 | 1,180,400 | — | — |
| 2023-03-15 | $62.09 | $62.09 | 1,300,100 | — | — |
| 2023-03-14 | $62.22 | $62.22 | 1,486,100 | — | — |
| 2023-03-13 | $61.03 | $61.03 | 1,278,900 | — | — |
| 2023-03-10 | $61.87 | $61.87 | 1,511,200 | — | — |
| 2023-03-09 | $63.67 | $63.67 | 2,218,200 | — | — |
| 2023-03-08 | $65.75 | $65.75 | 1,742,700 | — | — |
| 2023-03-07 | $66.47 | $66.47 | 876,800 | — | — |
| 2023-03-06 | $68.13 | $68.13 | 1,225,000 | — | — |
| 2023-03-03 | $67.18 | $67.18 | 2,811,400 | — | — |
| 2023-03-02 | $66.00 | $66.00 | 1,168,400 | — | — |
| 2023-03-01 | $65.83 | $65.83 | 1,697,700 | — | — |
| 2023-02-28 | $66.00 | $66.00 | 2,369,800 | — | — |
| 2023-02-27 | $68.15 | $68.15 | 2,534,400 | — | — |
| 2023-02-24 | $71.20 | $71.20 | 1,677,200 | — | — |
| 2023-02-23 | $73.71 | $73.71 | 4,443,800 | — | — |
| 2023-02-22 | $81.50 | $81.50 | 1,463,900 | — | — |
| 2023-02-21 | $78.77 | $78.77 | 1,851,700 | — | — |
| 2023-02-17 | $80.43 | $80.43 | 1,762,400 | — | — |
| 2023-02-16 | $82.28 | $82.28 | 1,892,300 | — | — |
| 2023-02-15 | $83.66 | $83.66 | 1,019,300 | — | — |
| 2023-02-14 | $79.25 | $79.25 | 1,507,300 | — | — |
| 2023-02-13 | $78.19 | $78.19 | 1,214,600 | — | — |
| 2023-02-10 | $77.70 | $77.70 | 1,278,600 | — | — |
| 2023-02-09 | $81.47 | $81.47 | 813,300 | — | — |
| 2023-02-08 | $83.15 | $83.15 | 737,800 | — | — |
| 2023-02-07 | $84.54 | $84.54 | 750,100 | — | — |
| 2023-02-06 | $81.06 | $81.06 | 896,400 | — | — |
| 2023-02-03 | $83.31 | $83.31 | 1,236,300 | — | — |
| 2023-02-02 | $85.61 | $85.61 | 1,109,200 | — | — |
| 2023-02-01 | $81.98 | $81.98 | 1,439,200 | — | — |
| 2023-01-31 | $78.78 | $78.78 | 1,109,700 | — | — |
| 2023-01-30 | $76.68 | $76.68 | 574,600 | — | — |
| 2023-01-27 | $78.16 | $78.16 | 1,265,200 | — | — |
| 2023-01-26 | $78.48 | $78.48 | 1,233,200 | — | — |
| 2023-01-25 | $77.51 | $77.51 | 1,832,300 | — | — |
| 2023-01-24 | $75.19 | $75.19 | 1,785,700 | — | — |
| 2023-01-23 | $74.80 | $74.80 | 1,297,800 | — | — |
| 2023-01-20 | $73.09 | $73.09 | 1,199,000 | — | — |
| 2023-01-19 | $70.38 | $70.38 | 1,201,600 | — | — |
| 2023-01-18 | $71.62 | $71.62 | 1,587,900 | — | — |
| 2023-01-17 | $73.24 | $73.24 | 818,500 | — | — |
| 2023-01-13 | $72.49 | $72.49 | 1,098,300 | — | — |
| 2023-01-12 | $71.32 | $71.32 | 829,200 | — | — |
| 2023-01-11 | $70.95 | $70.95 | 1,028,400 | — | — |
| 2023-01-10 | $70.05 | $70.05 | 730,700 | — | — |
| 2023-01-09 | $70.16 | $70.16 | 1,178,500 | — | — |
| 2023-01-06 | $67.88 | $67.88 | 1,123,500 | — | — |
| 2023-01-05 | $66.47 | $66.47 | 947,500 | — | — |
| 2023-01-04 | $69.24 | $69.24 | 749,000 | — | — |
| 2023-01-03 | $69.54 | $69.54 | 1,279,800 | — | — |