Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $137.32 | $137.32 | 513,200 | — | — |
| 2021-12-30 | $139.64 | $139.64 | 484,500 | — | — |
| 2021-12-29 | $137.80 | $137.80 | 624,300 | — | — |
| 2021-12-28 | $134.92 | $134.92 | 748,500 | — | — |
| 2021-12-27 | $137.30 | $137.30 | 1,290,800 | — | — |
| 2021-12-23 | $139.93 | $139.93 | 561,800 | — | — |
| 2021-12-22 | $141.91 | $141.91 | 1,004,100 | — | — |
| 2021-12-21 | $140.20 | $140.20 | 1,256,300 | — | — |
| 2021-12-20 | $139.46 | $139.46 | 1,140,400 | — | — |
| 2021-12-17 | $136.54 | $136.54 | 1,459,400 | — | — |
| 2021-12-16 | $129.88 | $129.88 | 1,155,000 | — | — |
| 2021-12-15 | $131.67 | $131.67 | 1,020,500 | — | — |
| 2021-12-14 | $128.25 | $128.25 | 1,039,600 | — | — |
| 2021-12-13 | $129.54 | $129.54 | 1,275,400 | — | — |
| 2021-12-10 | $132.05 | $132.05 | 696,600 | — | — |
| 2021-12-09 | $135.55 | $135.55 | 910,300 | — | — |
| 2021-12-08 | $142.05 | $142.05 | 1,278,300 | — | — |
| 2021-12-07 | $140.05 | $140.05 | 1,505,200 | — | — |
| 2021-12-06 | $131.45 | $131.45 | 1,281,100 | — | — |
| 2021-12-03 | $128.60 | $128.60 | 2,400,100 | — | — |
| 2021-12-02 | $136.78 | $136.78 | 2,204,800 | — | — |
| 2021-12-01 | $137.84 | $137.84 | 1,772,900 | — | — |
| 2021-11-30 | $142.33 | $142.33 | 2,048,400 | — | — |
| 2021-11-29 | $142.43 | $142.43 | 1,425,300 | — | — |
| 2021-11-26 | $141.99 | $141.99 | 1,165,200 | — | — |
| 2021-11-24 | $138.26 | $138.26 | 1,094,700 | — | — |
| 2021-11-23 | $134.84 | $134.84 | 2,595,700 | — | — |
| 2021-11-22 | $139.39 | $139.39 | 2,220,500 | — | — |
| 2021-11-19 | $150.00 | $150.00 | 2,763,900 | — | — |
| 2021-11-18 | $158.16 | $158.16 | 1,287,400 | — | — |
| 2021-11-17 | $165.32 | $165.32 | 778,500 | — | — |
| 2021-11-16 | $166.52 | $166.52 | 1,093,100 | — | — |
| 2021-11-15 | $161.72 | $161.72 | 725,500 | — | — |
| 2021-11-12 | $160.65 | $160.65 | 1,317,800 | — | — |
| 2021-11-11 | $160.55 | $160.55 | 891,500 | — | — |
| 2021-11-10 | $162.42 | $162.42 | 1,323,300 | — | — |
| 2021-11-09 | $166.27 | $166.27 | 5,257,300 | — | — |
| 2021-11-08 | $145.25 | $145.25 | 2,374,500 | — | — |
| 2021-11-05 | $147.94 | $147.94 | 1,987,900 | — | — |
| 2021-11-04 | $153.26 | $153.26 | 652,600 | — | — |
| 2021-11-03 | $157.86 | $157.86 | 814,500 | — | — |
| 2021-11-02 | $157.19 | $157.19 | 1,170,900 | — | — |
| 2021-11-01 | $159.84 | $159.84 | 794,800 | — | — |
| 2021-10-29 | $158.01 | $158.01 | 487,100 | — | — |
| 2021-10-28 | $158.50 | $158.50 | 862,700 | — | — |
| 2021-10-27 | $158.29 | $158.29 | 1,671,200 | — | — |
| 2021-10-26 | $161.16 | $161.16 | 1,127,800 | — | — |
| 2021-10-25 | $160.64 | $160.64 | 1,293,400 | — | — |
| 2021-10-22 | $161.43 | $161.43 | 992,700 | — | — |
| 2021-10-21 | $160.42 | $160.42 | 2,676,600 | — | — |
| 2021-10-20 | $158.83 | $158.83 | 746,900 | — | — |
| 2021-10-19 | $159.77 | $159.77 | 1,225,000 | — | — |
| 2021-10-18 | $158.09 | $158.09 | 1,413,500 | — | — |
| 2021-10-15 | $153.96 | $153.96 | 989,200 | — | — |
| 2021-10-14 | $155.87 | $155.87 | 2,078,900 | — | — |
| 2021-10-13 | $155.79 | $155.79 | 3,331,300 | — | — |
| 2021-10-12 | $145.96 | $145.96 | 2,362,100 | — | — |
| 2021-10-11 | $140.34 | $140.34 | 1,562,100 | — | — |
| 2021-10-08 | $142.88 | $142.88 | 3,387,900 | — | — |
| 2021-10-07 | $148.53 | $148.53 | 2,365,400 | — | — |
| 2021-10-06 | $148.48 | $148.48 | 2,787,100 | — | — |
| 2021-10-05 | $154.20 | $154.20 | 3,846,600 | — | — |
| 2021-10-04 | $156.74 | $156.74 | 3,902,000 | — | — |
| 2021-10-01 | $167.26 | $167.26 | 11,993,600 | — | — |
| 2021-09-30 | $159.74 | $159.74 | 2,220,800 | — | — |
| 2021-09-29 | $161.73 | $161.73 | 2,439,600 | — | — |
| 2021-09-28 | $163.33 | $163.33 | 1,844,100 | — | — |
| 2021-09-27 | $170.75 | $170.75 | 1,641,400 | — | — |
| 2021-09-24 | $172.25 | $172.25 | 1,910,100 | — | — |
| 2021-09-23 | $170.82 | $170.82 | 697,100 | — | — |
| 2021-09-22 | $171.04 | $171.04 | 903,100 | — | — |
| 2021-09-21 | $170.17 | $170.17 | 1,952,000 | — | — |
| 2021-09-20 | $171.59 | $171.59 | 2,374,200 | — | — |
| 2021-09-17 | $175.06 | $175.06 | 4,663,200 | — | — |
| 2021-09-16 | $168.19 | $168.19 | 2,114,500 | — | — |
| 2021-09-15 | $164.87 | $164.87 | 3,247,600 | — | — |
| 2021-09-14 | $167.99 | $167.99 | 2,050,800 | — | — |
| 2021-09-13 | $170.39 | $170.39 | 1,978,400 | — | — |
| 2021-09-10 | $173.51 | $173.51 | 1,756,800 | — | — |
| 2021-09-09 | $172.91 | $172.91 | 1,734,400 | — | — |
| 2021-09-08 | $169.27 | $169.27 | 1,916,200 | — | — |
| 2021-09-07 | $172.75 | $172.75 | 1,967,900 | — | — |
| 2021-09-03 | $170.19 | $170.19 | 2,648,100 | — | — |
| 2021-09-02 | $166.38 | $166.38 | 2,714,000 | — | — |
| 2021-09-01 | $160.11 | $160.11 | 5,134,200 | — | — |
| 2021-08-31 | $158.23 | $158.23 | 8,673,300 | — | — |
| 2021-08-30 | $184.83 | $184.83 | 2,060,700 | — | — |
| 2021-08-27 | $183.24 | $183.24 | 1,299,200 | — | — |
| 2021-08-26 | $182.66 | $182.66 | 1,521,100 | — | — |
| 2021-08-25 | $181.24 | $181.24 | 1,080,400 | — | — |
| 2021-08-24 | $182.48 | $182.48 | 781,400 | — | — |
| 2021-08-23 | $182.43 | $182.43 | 934,600 | — | — |
| 2021-08-20 | $179.26 | $179.26 | 1,415,500 | — | — |
| 2021-08-19 | $174.82 | $174.82 | 1,822,400 | — | — |
| 2021-08-18 | $179.05 | $179.05 | 1,560,800 | — | — |
| 2021-08-17 | $182.40 | $182.40 | 927,100 | — | — |
| 2021-08-16 | $183.69 | $183.69 | 879,800 | — | — |
| 2021-08-13 | $189.09 | $189.09 | 497,700 | — | — |
| 2021-08-12 | $192.97 | $192.97 | 535,600 | — | — |
| 2021-08-11 | $190.70 | $190.70 | 1,765,500 | — | — |
| 2021-08-10 | $194.61 | $194.61 | 773,900 | — | — |
| 2021-08-09 | $200.42 | $200.42 | 928,900 | — | — |
| 2021-08-06 | $201.68 | $201.68 | 936,400 | — | — |
| 2021-08-05 | $208.22 | $208.22 | 1,260,600 | — | — |
| 2021-08-04 | $209.70 | $209.70 | 2,565,400 | — | — |
| 2021-08-03 | $199.40 | $199.40 | 583,400 | — | — |
| 2021-08-02 | $201.89 | $201.89 | 1,264,500 | — | — |
| 2021-07-30 | $201.29 | $201.29 | 1,201,800 | — | — |
| 2021-07-29 | $205.39 | $205.39 | 2,823,300 | — | — |
| 2021-07-28 | $196.99 | $196.99 | 1,667,300 | — | — |
| 2021-07-27 | $195.65 | $195.65 | 1,382,700 | — | — |
| 2021-07-26 | $198.37 | $198.37 | 3,369,800 | — | — |
| 2021-07-23 | $191.20 | $191.20 | 3,315,900 | — | — |
| 2021-07-22 | $193.23 | $193.23 | 2,434,700 | — | — |
| 2021-07-21 | $189.19 | $189.19 | 3,997,500 | — | — |
| 2021-07-20 | $189.80 | $189.80 | 4,770,000 | — | — |
| 2021-07-19 | $188.12 | $188.12 | 11,387,600 | — | — |
| 2021-07-16 | $177.60 | $177.60 | 347,700 | — | — |
| 2021-07-15 | $176.58 | $176.58 | 385,100 | — | — |
| 2021-07-14 | $178.34 | $178.34 | 680,400 | — | — |
| 2021-07-13 | $185.12 | $185.12 | 372,700 | — | — |
| 2021-07-12 | $188.44 | $188.44 | 296,600 | — | — |
| 2021-07-09 | $190.53 | $190.53 | 244,800 | — | — |
| 2021-07-08 | $190.72 | $190.72 | 401,700 | — | — |
| 2021-07-07 | $191.43 | $191.43 | 508,200 | — | — |
| 2021-07-06 | $192.48 | $192.48 | 818,200 | — | — |
| 2021-07-02 | $187.31 | $187.31 | 616,100 | — | — |
| 2021-07-01 | $184.79 | $184.79 | 364,900 | — | — |
| 2021-06-30 | $183.39 | $183.39 | 1,061,000 | — | — |
| 2021-06-29 | $186.75 | $186.75 | 772,200 | — | — |
| 2021-06-28 | $184.34 | $184.34 | 322,600 | — | — |
| 2021-06-25 | $183.16 | $183.16 | 735,200 | — | — |
| 2021-06-24 | $183.07 | $183.07 | 407,100 | — | — |
| 2021-06-23 | $184.76 | $184.76 | 664,400 | — | — |
| 2021-06-22 | $184.98 | $184.98 | 586,900 | — | — |
| 2021-06-21 | $182.98 | $182.98 | 523,400 | — | — |
| 2021-06-18 | $183.30 | $183.30 | 1,196,100 | — | — |
| 2021-06-17 | $179.18 | $179.18 | 1,351,200 | — | — |
| 2021-06-16 | $166.63 | $166.63 | 478,900 | — | — |
| 2021-06-15 | $165.74 | $165.74 | 342,500 | — | — |
| 2021-06-14 | $168.48 | $168.48 | 599,800 | — | — |
| 2021-06-11 | $165.76 | $165.76 | 354,600 | — | — |
| 2021-06-10 | $165.36 | $165.36 | 944,900 | — | — |
| 2021-06-09 | $162.04 | $162.04 | 609,000 | — | — |
| 2021-06-08 | $159.32 | $159.32 | 645,100 | — | — |
| 2021-06-07 | $160.74 | $160.74 | 1,275,600 | — | — |
| 2021-06-04 | $155.97 | $155.97 | 1,554,300 | — | — |
| 2021-06-03 | $159.76 | $159.76 | 917,900 | — | — |
| 2021-06-02 | $166.14 | $166.14 | 1,048,300 | — | — |
| 2021-06-01 | $173.94 | $173.94 | 491,100 | — | — |
| 2021-05-28 | $177.10 | $177.10 | 369,800 | — | — |
| 2021-05-27 | $178.53 | $178.53 | 621,000 | — | — |
| 2021-05-26 | $175.30 | $175.30 | 498,400 | — | — |
| 2021-05-25 | $173.69 | $173.69 | 225,100 | — | — |
| 2021-05-24 | $172.42 | $172.42 | 228,500 | — | — |
| 2021-05-21 | $170.12 | $170.12 | 287,100 | — | — |
| 2021-05-20 | $172.30 | $172.30 | 689,200 | — | — |
| 2021-05-19 | $165.74 | $165.74 | 510,500 | — | — |
| 2021-05-18 | $164.57 | $164.57 | 390,300 | — | — |
| 2021-05-17 | $163.67 | $163.67 | 521,200 | — | — |
| 2021-05-14 | $164.50 | $164.50 | 435,700 | — | — |
| 2021-05-13 | $159.50 | $159.50 | 814,600 | — | — |
| 2021-05-12 | $162.00 | $162.00 | 606,100 | — | — |
| 2021-05-11 | $167.88 | $167.88 | 641,900 | — | — |
| 2021-05-10 | $166.49 | $166.49 | 493,400 | — | — |
| 2021-05-07 | $170.14 | $170.14 | 622,200 | — | — |
| 2021-05-06 | $167.25 | $167.25 | 731,000 | — | — |
| 2021-05-05 | $171.04 | $171.04 | 394,600 | — | — |
| 2021-05-04 | $172.30 | $172.30 | 1,423,200 | — | — |
| 2021-05-03 | $181.13 | $181.13 | 816,800 | — | — |
| 2021-04-30 | $187.97 | $187.97 | 2,076,500 | — | — |
| 2021-04-29 | $174.26 | $174.26 | 1,178,000 | — | — |
| 2021-04-28 | $179.50 | $179.50 | 354,800 | — | — |
| 2021-04-27 | $179.51 | $179.51 | 414,900 | — | — |
| 2021-04-26 | $179.95 | $179.95 | 460,100 | — | — |
| 2021-04-23 | $175.40 | $175.40 | 377,700 | — | — |
| 2021-04-22 | $173.74 | $173.74 | 494,200 | — | — |
| 2021-04-21 | $171.80 | $171.80 | 656,500 | — | — |
| 2021-04-20 | $172.52 | $172.52 | 641,400 | — | — |
| 2021-04-19 | $174.53 | $174.53 | 499,500 | — | — |
| 2021-04-16 | $177.43 | $177.43 | 313,500 | — | — |
| 2021-04-15 | $178.75 | $178.75 | 375,800 | — | — |
| 2021-04-14 | $173.91 | $173.91 | 723,100 | — | — |
| 2021-04-13 | $178.99 | $178.99 | 696,200 | — | — |
| 2021-04-12 | $176.28 | $176.28 | 573,400 | — | — |
| 2021-04-09 | $172.73 | $172.73 | 537,300 | — | — |
| 2021-04-08 | $172.99 | $172.99 | 1,107,200 | — | — |
| 2021-04-07 | $163.97 | $163.97 | 591,200 | — | — |
| 2021-04-06 | $167.97 | $167.97 | 821,700 | — | — |
| 2021-04-05 | $162.49 | $162.49 | 702,200 | — | — |
| 2021-04-01 | $164.22 | $164.22 | 758,100 | — | — |
| 2021-03-31 | $156.33 | $156.33 | 880,200 | — | — |
| 2021-03-30 | $151.44 | $151.44 | 767,100 | — | — |
| 2021-03-29 | $151.86 | $151.86 | 829,600 | — | — |
| 2021-03-26 | $156.81 | $156.81 | 682,400 | — | — |
| 2021-03-25 | $158.88 | $158.88 | 697,800 | — | — |
| 2021-03-24 | $158.54 | $158.54 | 645,800 | — | — |
| 2021-03-23 | $166.98 | $166.98 | 417,800 | — | — |
| 2021-03-22 | $164.60 | $164.60 | 545,800 | — | — |
| 2021-03-19 | $162.88 | $162.88 | 802,400 | — | — |
| 2021-03-18 | $162.06 | $162.06 | 592,200 | — | — |
| 2021-03-17 | $168.46 | $168.46 | 651,200 | — | — |
| 2021-03-16 | $168.60 | $168.60 | 604,400 | — | — |
| 2021-03-15 | $168.52 | $168.52 | 286,300 | — | — |
| 2021-03-12 | $168.44 | $168.44 | 381,400 | — | — |
| 2021-03-11 | $170.80 | $170.80 | 1,170,900 | — | — |
| 2021-03-10 | $160.74 | $160.74 | 775,100 | — | — |
| 2021-03-09 | $160.48 | $160.48 | 749,700 | — | — |
| 2021-03-08 | $153.81 | $153.81 | 1,264,500 | — | — |
| 2021-03-05 | $161.10 | $161.10 | 1,514,400 | — | — |
| 2021-03-04 | $166.13 | $166.13 | 1,543,900 | — | — |
| 2021-03-03 | $174.90 | $174.90 | 1,036,000 | — | — |
| 2021-03-02 | $187.56 | $187.56 | 919,000 | — | — |
| 2021-03-01 | $197.79 | $197.79 | 999,300 | — | — |
| 2021-02-26 | $185.24 | $185.24 | 1,472,100 | — | — |
| 2021-02-25 | $181.20 | $181.20 | 1,242,800 | — | — |
| 2021-02-24 | $181.77 | $181.77 | 853,400 | — | — |
| 2021-02-23 | $178.09 | $178.09 | 3,211,900 | — | — |
| 2021-02-22 | $166.78 | $166.78 | 1,848,000 | — | — |
| 2021-02-19 | $190.47 | $190.47 | 1,238,900 | — | — |
| 2021-02-18 | $182.33 | $182.33 | 888,700 | — | — |
| 2021-02-17 | $180.04 | $180.04 | 610,600 | — | — |
| 2021-02-16 | $182.74 | $182.74 | 832,500 | — | — |
| 2021-02-12 | $181.92 | $181.92 | 642,000 | — | — |
| 2021-02-11 | $174.98 | $174.98 | 531,600 | — | — |
| 2021-02-10 | $174.95 | $174.95 | 429,300 | — | — |
| 2021-02-09 | $177.01 | $177.01 | 352,000 | — | — |
| 2021-02-08 | $174.72 | $174.72 | 598,900 | — | — |
| 2021-02-05 | $173.22 | $173.22 | 426,500 | — | — |
| 2021-02-04 | $170.90 | $170.90 | 475,400 | — | — |
| 2021-02-03 | $170.49 | $170.49 | 498,700 | — | — |
| 2021-02-02 | $173.02 | $173.02 | 451,900 | — | — |
| 2021-02-01 | $167.26 | $167.26 | 403,400 | — | — |
| 2021-01-29 | $166.25 | $166.25 | 527,100 | — | — |
| 2021-01-28 | $165.74 | $165.74 | 986,100 | — | — |
| 2021-01-27 | $158.16 | $158.16 | 1,164,500 | — | — |
| 2021-01-26 | $164.00 | $164.00 | 896,800 | — | — |
| 2021-01-25 | $173.34 | $173.34 | 586,300 | — | — |
| 2021-01-22 | $179.27 | $179.27 | 454,300 | — | — |
| 2021-01-21 | $180.34 | $180.34 | 776,800 | — | — |
| 2021-01-20 | $178.87 | $178.87 | 1,022,800 | — | — |
| 2021-01-19 | $169.84 | $169.84 | 808,100 | — | — |
| 2021-01-15 | $169.91 | $169.91 | 563,200 | — | — |
| 2021-01-14 | $171.50 | $171.50 | 612,300 | — | — |
| 2021-01-13 | $173.69 | $173.69 | 632,200 | — | — |
| 2021-01-12 | $172.65 | $172.65 | 618,700 | — | — |
| 2021-01-11 | $171.34 | $171.34 | 482,700 | — | — |
| 2021-01-08 | $174.00 | $174.00 | 338,300 | — | — |
| 2021-01-07 | $174.65 | $174.65 | 638,200 | — | — |
| 2021-01-06 | $166.22 | $166.22 | 827,300 | — | — |
| 2021-01-05 | $174.00 | $174.00 | 425,000 | — | — |
| 2021-01-04 | $173.15 | $173.15 | 823,400 | — | — |