Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 19,506,945 |
| 2025-12-30 | $0.00 | $0.00 | 19,967,219 |
| 2025-12-29 | $0.00 | $0.00 | 25,565,505 |
| 2025-12-26 | $0.00 | $0.00 | 732,970 |
| 2025-12-24 | $0.00 | $0.00 | 2,241,000 |
| 2025-12-23 | $0.00 | $0.00 | 5,520,061 |
| 2025-12-22 | $0.00 | $0.00 | 6,246,850 |
| 2025-12-19 | $0.00 | $0.00 | 7,903,785 |
| 2025-12-18 | $0.00 | $0.00 | 14,751,923 |
| 2025-12-17 | $0.00 | $0.00 | 4,656,564 |
| 2025-12-16 | $0.00 | $0.00 | 13,931,997 |
| 2025-12-15 | $0.00 | $0.00 | 8,732,984 |
| 2025-12-12 | $0.00 | $0.00 | 30,982,499 |
| 2025-12-11 | $0.00 | $0.00 | 55,960,409 |
| 2025-12-10 | $0.00 | $0.00 | 65,104,582 |
| 2025-12-09 | $0.00 | $0.00 | 68,174,287 |
| 2025-12-08 | $0.00 | $0.00 | 12,986,528 |
| 2025-12-05 | $0.00 | $0.00 | 14,950,835 |
| 2025-12-04 | $0.00 | $0.00 | 4,081,237 |
| 2025-12-03 | $0.00 | $0.00 | 6,832,509 |
| 2025-12-02 | $0.00 | $0.00 | 4,674,738 |
| 2025-12-01 | $0.00 | $0.00 | 3,613,553 |
| 2025-11-28 | $0.00 | $0.00 | 2,981,033 |
| 2025-11-26 | $0.00 | $0.00 | 26,097,119 |
| 2025-11-25 | $0.00 | $0.00 | 4,091,537 |
| 2025-11-24 | $0.00 | $0.00 | 2,562,717 |
| 2025-11-21 | $0.00 | $0.00 | 8,010,388 |
| 2025-11-20 | $0.00 | $0.00 | 5,666,521 |
| 2025-11-19 | $0.00 | $0.00 | 4,018,055 |
| 2025-11-18 | $0.00 | $0.00 | 22,135,597 |
| 2025-11-17 | $0.00 | $0.00 | 24,719,983 |
| 2025-11-14 | $0.00 | $0.00 | 10,876,998 |
| 2025-11-13 | $0.00 | $0.00 | 4,760,333 |
| 2025-11-12 | $0.00 | $0.00 | 3,082,250 |
| 2025-11-11 | $0.00 | $0.00 | 4,334,996 |
| 2025-11-10 | $0.00 | $0.00 | 27,253,947 |
| 2025-11-07 | $0.00 | $0.00 | 16,021,266 |
| 2025-11-06 | $0.00 | $0.00 | 26,631,445 |
| 2025-11-05 | $0.00 | $0.00 | 7,952,573 |
| 2025-11-04 | $0.00 | $0.00 | 6,807,689 |
| 2025-11-03 | $0.00 | $0.00 | 3,760,900 |
| 2025-10-31 | $0.00 | $0.00 | 7,357,612 |
| 2025-10-30 | $0.00 | $0.00 | 11,397,274 |
| 2025-10-29 | $0.00 | $0.00 | 9,292,110 |
| 2025-10-28 | $0.00 | $0.00 | 12,865,097 |
| 2025-10-27 | $0.00 | $0.00 | 5,270,993 |
| 2025-10-24 | $0.00 | $0.00 | 12,056,808 |
| 2025-10-23 | $0.00 | $0.00 | 4,537,321 |
| 2025-10-22 | $0.00 | $0.00 | 12,241,055 |
| 2025-10-21 | $0.00 | $0.00 | 12,835,320 |
| 2025-10-20 | $0.00 | $0.00 | 3,930,887 |
| 2025-10-17 | $0.00 | $0.00 | 10,695,049 |
| 2025-10-16 | $0.00 | $0.00 | 25,304,667 |
| 2025-10-15 | $0.00 | $0.00 | 2,415,214 |
| 2025-10-14 | $0.00 | $0.00 | 10,062,698 |
| 2025-10-13 | $0.00 | $0.00 | 1,349,576 |
| 2025-10-10 | $0.00 | $0.00 | 5,041,800 |
| 2025-10-09 | $0.00 | $0.00 | 6,685,288 |
| 2025-10-08 | $0.00 | $0.00 | 9,090,957 |
| 2025-10-07 | $0.00 | $0.00 | 13,713,200 |
| 2025-10-06 | $0.00 | $0.00 | 16,774,000 |
| 2025-10-03 | $0.00 | $0.00 | 1,711,024 |
| 2025-10-02 | $0.00 | $0.00 | 3,592,178 |
| 2025-10-01 | $0.00 | $0.00 | 26,343,006 |
| 2025-09-30 | $0.00 | $0.00 | 10,332,600 |
| 2025-09-29 | $0.00 | $0.00 | 3,594,599 |
| 2025-09-26 | $0.00 | $0.00 | 8,881,651 |
| 2025-09-25 | $0.00 | $0.00 | 9,875,918 |
| 2025-09-24 | $0.00 | $0.00 | 4,350,407 |
| 2025-09-23 | $0.00 | $0.00 | 13,691,628 |
| 2025-09-22 | $0.00 | $0.00 | 1,587,016 |
| 2025-09-19 | $0.00 | $0.00 | 2,059,295 |
| 2025-09-18 | $0.00 | $0.00 | 7,471,533 |
| 2025-09-17 | $0.00 | $0.00 | 3,803,063 |
| 2025-09-16 | $0.00 | $0.00 | 8,803,100 |
| 2025-09-15 | $0.00 | $0.00 | 3,436,760 |
| 2025-09-12 | $0.00 | $0.00 | 4,272,387 |
| 2025-09-11 | $0.00 | $0.00 | 4,702,460 |
| 2025-09-10 | $0.00 | $0.00 | 2,048,205 |
| 2025-09-09 | $0.00 | $0.00 | 3,293,270 |
| 2025-09-08 | $0.00 | $0.00 | 3,488,546 |
| 2025-09-05 | $0.00 | $0.00 | 5,304,083 |
| 2025-09-04 | $0.00 | $0.00 | 5,776,564 |
| 2025-09-03 | $0.00 | $0.00 | 7,248,430 |
| 2025-09-02 | $0.00 | $0.00 | 7,052,412 |
| 2025-08-29 | $0.00 | $0.00 | 12,252,946 |
| 2025-08-28 | $0.00 | $0.00 | 26,800,870 |
| 2025-08-27 | $0.00 | $0.00 | 21,891,923 |
| 2025-08-26 | $0.00 | $0.00 | 17,511,162 |
| 2025-08-25 | $0.00 | $0.00 | 11,885,379 |
| 2025-08-22 | $0.00 | $0.00 | 9,913,110 |
| 2025-08-21 | $0.00 | $0.00 | 7,737,409 |
| 2025-08-20 | $0.00 | $0.00 | 1,198,919 |
| 2025-08-19 | $0.00 | $0.00 | 2,174,961 |
| 2025-08-18 | $0.00 | $0.00 | 3,645,296 |
| 2025-08-15 | $0.00 | $0.00 | 3,119,038 |
| 2025-08-14 | $0.00 | $0.00 | 7,297,200 |
| 2025-08-13 | $0.00 | $0.00 | 19,896,197 |
| 2025-08-12 | $0.00 | $0.00 | 3,223,582 |
| 2025-08-11 | $0.00 | $0.00 | 1,285,857 |
| 2025-08-08 | $0.00 | $0.00 | 3,722,671 |
| 2025-08-07 | $0.00 | $0.00 | 958,037 |
| 2025-08-06 | $0.00 | $0.00 | 1,434,376 |
| 2025-08-05 | $0.00 | $0.00 | 1,163,535 |
| 2025-08-04 | $0.00 | $0.00 | 2,542,049 |
| 2025-08-01 | $0.00 | $0.00 | 789,562 |
| 2025-07-31 | $0.00 | $0.00 | 4,152,453 |
| 2025-07-30 | $0.00 | $0.00 | 5,337,187 |
| 2025-07-29 | $0.00 | $0.00 | 15,067,969 |
| 2025-07-28 | $0.00 | $0.00 | 8,725,925 |
| 2025-07-25 | $0.00 | $0.00 | 6,234,138 |
| 2025-07-24 | $0.00 | $0.00 | 703,623 |
| 2025-07-23 | $0.00 | $0.00 | 1,109,522 |
| 2025-07-22 | $0.00 | $0.00 | 7,941,495 |
| 2025-07-21 | $0.01 | $0.01 | 1,361,799 |
| 2025-07-18 | $0.00 | $0.00 | 1,783,921 |
| 2025-07-17 | $0.01 | $0.01 | 1,843,149 |
| 2025-07-16 | $0.00 | $0.00 | 347,617 |
| 2025-07-15 | $0.01 | $0.01 | 8,946,384 |
| 2025-07-14 | $0.01 | $0.01 | 439,351 |
| 2025-07-11 | $0.01 | $0.01 | 2,240,687 |
| 2025-07-10 | $0.01 | $0.01 | 5,728,740 |
| 2025-07-09 | $0.00 | $0.00 | 6,333,203 |
| 2025-07-08 | $0.01 | $0.01 | 15,606,810 |
| 2025-07-07 | $0.00 | $0.00 | 9,440,253 |
| 2025-07-03 | $0.00 | $0.00 | 2,225,650 |
| 2025-07-02 | $0.00 | $0.00 | 1,327,433 |
| 2025-07-01 | $0.00 | $0.00 | 1,017,693 |
| 2025-06-30 | $0.00 | $0.00 | 3,461,651 |
| 2025-06-27 | $0.00 | $0.00 | 1,060,904 |
| 2025-06-26 | $0.00 | $0.00 | 2,242,326 |
| 2025-06-25 | $0.00 | $0.00 | 2,979,250 |
| 2025-06-24 | $0.00 | $0.00 | 6,302,982 |
| 2025-06-23 | $0.00 | $0.00 | 1,294,338 |
| 2025-06-20 | $0.00 | $0.00 | 7,439,529 |
| 2025-06-18 | $0.00 | $0.00 | 6,857,155 |
| 2025-06-17 | $0.00 | $0.00 | 6,415,866 |
| 2025-06-16 | $0.00 | $0.00 | 11,263,690 |
| 2025-06-13 | $0.00 | $0.00 | 2,815,949 |
| 2025-06-12 | $0.00 | $0.00 | 1,702,137 |
| 2025-06-11 | $0.01 | $0.01 | 2,626,710 |
| 2025-06-10 | $0.00 | $0.00 | 4,933,706 |
| 2025-06-09 | $0.01 | $0.01 | 8,987,158 |
| 2025-06-06 | $0.00 | $0.00 | 26,175,012 |
| 2025-06-05 | $0.00 | $0.00 | 3,651,949 |
| 2025-06-04 | $0.00 | $0.00 | 20,811,138 |
| 2025-06-03 | $0.00 | $0.00 | 11,564,686 |
| 2025-06-02 | $0.00 | $0.00 | 4,245,360 |
| 2025-05-30 | $0.00 | $0.00 | 4,246,685 |
| 2025-05-29 | $0.00 | $0.00 | 7,804,224 |
| 2025-05-28 | $0.00 | $0.00 | 10,449,583 |
| 2025-05-27 | $0.00 | $0.00 | 14,564,777 |
| 2025-05-23 | $0.00 | $0.00 | 11,383,782 |
| 2025-05-22 | $0.00 | $0.00 | 24,378,510 |
| 2025-05-21 | $0.00 | $0.00 | 11,131,091 |
| 2025-05-20 | $0.00 | $0.00 | 5,206,807 |
| 2025-05-19 | $0.00 | $0.00 | 4,298,944 |
| 2025-05-16 | $0.00 | $0.00 | 2,225,218 |
| 2025-05-15 | $0.00 | $0.00 | 4,501,037 |
| 2025-05-14 | $0.00 | $0.00 | 10,493,139 |
| 2025-05-13 | $0.00 | $0.00 | 5,542,322 |
| 2025-05-12 | $0.00 | $0.00 | 6,303,759 |
| 2025-05-09 | $0.00 | $0.00 | 6,604,755 |
| 2025-05-08 | $0.00 | $0.00 | 9,095,693 |
| 2025-05-07 | $0.00 | $0.00 | 41,616,654 |
| 2025-05-06 | $0.00 | $0.00 | 7,414,090 |
| 2025-05-05 | $0.00 | $0.00 | 10,879,141 |
| 2025-05-02 | $0.00 | $0.00 | 22,467,160 |
| 2025-05-01 | $0.00 | $0.00 | 35,360,091 |
| 2025-04-30 | $0.01 | $0.01 | 14,990,902 |
| 2025-04-29 | $0.01 | $0.01 | 9,170,227 |
| 2025-04-28 | $0.01 | $0.01 | 12,490,435 |
| 2025-04-25 | $0.01 | $0.01 | 26,396,454 |
| 2025-04-24 | $0.01 | $0.01 | 85,952,141 |
| 2025-04-23 | $0.01 | $0.01 | 37,759,067 |
| 2025-04-22 | $0.01 | $0.01 | 13,931,165 |
| 2025-04-21 | $0.01 | $0.01 | 14,779,187 |
| 2025-04-17 | $0.01 | $0.01 | 25,340,379 |
| 2025-04-16 | $0.01 | $0.01 | 24,993,740 |
| 2025-04-15 | $0.01 | $0.01 | 98,508,759 |
| 2025-04-14 | $0.01 | $0.01 | 165,077,270 |
| 2025-04-11 | $0.00 | $0.00 | 139,342,214 |
| 2025-04-10 | $0.00 | $0.00 | 268,069,194 |
| 2025-04-09 | $0.00 | $0.00 | 33,393,391 |
| 2025-04-08 | $0.00 | $0.00 | 26,794,689 |
| 2025-04-07 | $0.00 | $0.00 | 8,907,659 |
| 2025-04-04 | $0.00 | $0.00 | 3,121,047 |
| 2025-04-03 | $0.00 | $0.00 | 7,480,721 |
| 2025-04-02 | $0.00 | $0.00 | 16,953,876 |
| 2025-04-01 | $0.00 | $0.00 | 9,429,450 |
| 2025-03-31 | $0.00 | $0.00 | 7,099,391 |
| 2025-03-28 | $0.00 | $0.00 | 11,075,796 |
| 2025-03-27 | $0.00 | $0.00 | 14,985,553 |
| 2025-03-26 | $0.00 | $0.00 | 15,527,928 |
| 2025-03-25 | $0.00 | $0.00 | 7,091,900 |
| 2025-03-24 | $0.00 | $0.00 | 22,096,821 |
| 2025-03-21 | $0.00 | $0.00 | 21,774,056 |
| 2025-03-20 | $0.00 | $0.00 | 69,994,764 |
| 2025-03-19 | $0.00 | $0.00 | 12,758,334 |
| 2025-03-18 | $0.00 | $0.00 | 13,825,160 |
| 2025-03-17 | $0.00 | $0.00 | 16,220,912 |
| 2025-03-14 | $0.00 | $0.00 | 12,975,218 |
| 2025-03-13 | $0.00 | $0.00 | 11,205,727 |
| 2025-03-12 | $0.00 | $0.00 | 18,469,926 |
| 2025-03-11 | $0.00 | $0.00 | 10,170,424 |
| 2025-03-10 | $0.00 | $0.00 | 12,601,949 |
| 2025-03-07 | $0.00 | $0.00 | 14,556,520 |
| 2025-03-06 | $0.00 | $0.00 | 14,666,086 |
| 2025-03-05 | $0.00 | $0.00 | 60,561,209 |
| 2025-03-04 | $0.00 | $0.00 | 7,446,193 |
| 2025-03-03 | $0.00 | $0.00 | 22,478,062 |
| 2025-02-28 | $0.00 | $0.00 | 81,345,713 |
| 2025-02-27 | $0.00 | $0.00 | 62,086,183 |
| 2025-02-26 | $0.00 | $0.00 | 37,680,565 |
| 2025-02-25 | $0.00 | $0.00 | 35,652,079 |
| 2025-02-24 | $0.00 | $0.00 | 6,548,095 |
| 2025-02-21 | $0.00 | $0.00 | 40,027,050 |
| 2025-02-20 | $0.00 | $0.00 | 40,357,478 |
| 2025-02-19 | $0.00 | $0.00 | 8,830,480 |
| 2025-02-18 | $0.00 | $0.00 | 24,610,768 |
| 2025-02-14 | $0.00 | $0.00 | 75,988,044 |
| 2025-02-13 | $0.00 | $0.00 | 70,877,979 |
| 2025-02-12 | $0.00 | $0.00 | 166,901,210 |
| 2025-02-11 | $0.00 | $0.00 | 9,827,200 |
| 2025-02-10 | $0.00 | $0.00 | 7,057,000 |
| 2025-02-07 | $0.00 | $0.00 | 29,254,000 |
| 2025-02-06 | $0.00 | $0.00 | 23,545,812 |
| 2025-02-05 | $0.00 | $0.00 | 12,848,740 |
| 2025-02-04 | $0.00 | $0.00 | 16,194,644 |
| 2025-02-03 | $0.00 | $0.00 | 11,628,540 |
| 2025-01-31 | $0.00 | $0.00 | 8,114,835 |
| 2025-01-30 | $0.00 | $0.00 | 4,104,200 |
| 2025-01-29 | $0.00 | $0.00 | 4,846,499 |
| 2025-01-28 | $0.00 | $0.00 | 1,069,700 |
| 2025-01-27 | $0.00 | $0.00 | 6,140,633 |
| 2025-01-24 | $0.00 | $0.00 | 3,145,000 |
| 2025-01-23 | $0.00 | $0.00 | 48,937,903 |
| 2025-01-22 | $0.00 | $0.00 | 32,389,409 |
| 2025-01-21 | $0.00 | $0.00 | 12,295,568 |
| 2025-01-17 | $0.00 | $0.00 | 13,250,200 |
| 2025-01-16 | $0.00 | $0.00 | 7,537,025 |
| 2025-01-15 | $0.00 | $0.00 | 745,100 |
| 2025-01-14 | $0.00 | $0.00 | 3,391,500 |
| 2025-01-13 | $0.00 | $0.00 | 18,401,494 |
| 2025-01-10 | $0.00 | $0.00 | 7,868,615 |
| 2025-01-08 | $0.00 | $0.00 | 8,063,564 |
| 2025-01-07 | $0.00 | $0.00 | 8,853,336 |
| 2025-01-06 | $0.00 | $0.00 | 8,989,990 |
| 2025-01-03 | $0.00 | $0.00 | 2,405,616 |
| 2025-01-02 | $0.00 | $0.00 | 4,568,700 |