Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-07-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 2,374,977 |
| 2026-08-27 | $0.00 | $0.00 | 49,688,752 |
| 2026-08-26 | $0.00 | $0.00 | 13,915,137 |
| 2026-08-25 | $0.00 | $0.00 | 19,580,443 |
| 2026-08-24 | $0.00 | $0.00 | 11,502,000 |
| 2026-08-21 | $0.00 | $0.00 | 3,278,780 |
| 2026-08-20 | $0.00 | $0.00 | 2,879,598 |
| 2026-08-19 | $0.00 | $0.00 | 25,000 |
| 2026-08-18 | $0.00 | $0.00 | 1,810,000 |
| 2026-08-17 | $0.00 | $0.00 | 12,273,306 |
| 2026-08-14 | $0.00 | $0.00 | 7,276,000 |
| 2026-08-13 | $0.00 | $0.00 | 7,244,400 |
| 2026-08-12 | $0.00 | $0.00 | 51,296,214 |
| 2026-08-11 | $0.00 | $0.00 | 48,974,227 |
| 2026-08-10 | $0.00 | $0.00 | 62,883,619 |
| 2026-08-07 | $0.00 | $0.00 | 59,426,790 |
| 2026-08-06 | $0.00 | $0.00 | 26,721,474 |
| 2026-08-05 | $0.00 | $0.00 | 911,000 |
| 2026-08-04 | $0.00 | $0.00 | 17,890,982 |
| 2026-08-03 | $0.00 | $0.00 | 1,704,000 |
| 2026-07-31 | $0.00 | $0.00 | 1,864,353 |
| 2026-07-30 | $0.00 | $0.00 | 20,764,883 |
| 2026-07-29 | $0.00 | $0.00 | 2,070,700 |
| 2026-07-28 | $0.00 | $0.00 | 3,136,300 |
| 2026-07-27 | $0.00 | $0.00 | 229,732 |
| 2026-07-24 | $0.00 | $0.00 | 32,501,651 |
| 2026-07-23 | $0.00 | $0.00 | 20,652,586 |
| 2026-07-22 | $0.00 | $0.00 | 6,822,520 |
| 2026-07-21 | $0.00 | $0.00 | 8,723,754 |
| 2026-07-20 | $0.00 | $0.00 | 1,975,108 |
| 2026-07-17 | $0.00 | $0.00 | 3,569,293 |
| 2026-07-16 | $0.00 | $0.00 | 30,877,727 |
| 2026-07-15 | $0.00 | $0.00 | 41,199,413 |
| 2026-07-14 | $0.00 | $0.00 | 781,786 |
| 2026-07-13 | $0.00 | $0.00 | 13,706,347 |
| 2026-07-10 | $0.00 | $0.00 | 25,844,641 |
| 2026-07-09 | $0.00 | $0.00 | 51,050,452 |
| 2026-07-08 | $0.00 | $0.00 | 7,298,537 |
| 2026-07-07 | $0.00 | $0.00 | 3,687,052 |
| 2026-07-06 | $0.00 | $0.00 | 8,379,459 |
| 2026-07-02 | $0.00 | $0.00 | 9,827,055 |
| 2026-07-01 | $0.00 | $0.00 | 9,689,895 |
| 2026-06-30 | $0.00 | $0.00 | 19,941,521 |
| 2026-06-29 | $0.00 | $0.00 | 37,518,793 |
| 2026-06-26 | $0.00 | $0.00 | 8,200,600 |
| 2026-06-25 | $0.00 | $0.00 | 11,744,588 |
| 2026-06-24 | $0.00 | $0.00 | 0 |
| 2026-06-23 | $0.00 | $0.00 | 4,065,504 |
| 2026-06-22 | $0.00 | $0.00 | 627,855 |
| 2026-06-18 | $0.00 | $0.00 | 9,300,704 |
| 2026-06-17 | $0.00 | $0.00 | 9,752,964 |
| 2026-06-16 | $0.00 | $0.00 | 36,488,705 |
| 2026-06-15 | $0.00 | $0.00 | 23,942,664 |
| 2026-06-12 | $0.00 | $0.00 | 9,058,029 |
| 2026-06-11 | $0.00 | $0.00 | 100,143,723 |
| 2026-06-10 | $0.00 | $0.00 | 5,767,300 |
| 2026-06-09 | $0.00 | $0.00 | 5,026,554 |
| 2026-06-08 | $0.00 | $0.00 | 10,707,000 |
| 2026-06-05 | $0.00 | $0.00 | 7,827,300 |
| 2026-06-04 | $0.00 | $0.00 | 1,943,011 |
| 2026-06-03 | $0.00 | $0.00 | 6,177,783 |
| 2026-06-02 | $0.00 | $0.00 | 1,475,000 |
| 2026-06-01 | $0.00 | $0.00 | 5,001,600 |
| 2026-05-29 | $0.00 | $0.00 | 2,582,500 |
| 2026-05-28 | $0.00 | $0.00 | 3,247,195 |
| 2026-05-27 | $0.00 | $0.00 | 6,543,000 |
| 2026-05-26 | $0.00 | $0.00 | 14,100,424 |
| 2026-05-22 | $0.00 | $0.00 | 460,080 |
| 2026-05-21 | $0.00 | $0.00 | 2,569,126 |
| 2026-05-20 | $0.00 | $0.00 | 93,212,905 |
| 2026-05-19 | $0.00 | $0.00 | 4,244,230 |
| 2026-05-18 | $0.00 | $0.00 | 4,987,750 |
| 2026-05-15 | $0.00 | $0.00 | 471,000 |
| 2026-05-14 | $0.00 | $0.00 | 2,065,596 |
| 2026-05-13 | $0.00 | $0.00 | 3,444,680 |
| 2026-05-12 | $0.00 | $0.00 | 3,466,928 |
| 2026-05-11 | $0.00 | $0.00 | 66,834,480 |
| 2026-05-08 | $0.00 | $0.00 | 2,091,180 |
| 2026-05-07 | $0.00 | $0.00 | 854,900 |
| 2026-05-06 | $0.00 | $0.00 | 1,147,790 |
| 2026-05-05 | $0.00 | $0.00 | 11,090,000 |
| 2026-05-04 | $0.00 | $0.00 | 16,755,789 |
| 2026-05-01 | $0.00 | $0.00 | 3,021,785 |
| 2026-04-30 | $0.00 | $0.00 | 4,559,059 |
| 2026-04-29 | $0.00 | $0.00 | 12,721,380 |
| 2026-04-28 | $0.00 | $0.00 | 28,850,890 |
| 2026-04-27 | $0.00 | $0.00 | 24,321,682 |
| 2026-04-24 | $0.00 | $0.00 | 18,545,512 |
| 2026-04-23 | $0.00 | $0.00 | 7,911,463 |
| 2026-04-22 | $0.00 | $0.00 | 39,772,941 |
| 2026-04-21 | $0.00 | $0.00 | 9,283,728 |
| 2026-04-20 | $0.00 | $0.00 | 43,358,915 |
| 2026-04-17 | $0.00 | $0.00 | 70,725,959 |
| 2026-04-16 | $0.00 | $0.00 | 84,850,794 |
| 2026-04-15 | $0.00 | $0.00 | 58,044,791 |
| 2026-04-14 | $0.00 | $0.00 | 153,163,780 |
| 2026-04-13 | $0.00 | $0.00 | 5,203,634 |
| 2026-04-10 | $0.00 | $0.00 | 721,500 |
| 2026-04-09 | $0.00 | $0.00 | 1,110,000 |
| 2026-04-08 | $0.00 | $0.00 | 1,793,125 |
| 2026-04-07 | $0.00 | $0.00 | 3,727,875 |
| 2026-04-06 | $0.00 | $0.00 | 200,677 |
| 2026-04-02 | $0.00 | $0.00 | 1,860,555 |
| 2026-04-01 | $0.00 | $0.00 | 300,003 |
| 2026-03-31 | $0.00 | $0.00 | 890,090 |
| 2026-03-30 | $0.00 | $0.00 | 2,671,000 |
| 2026-03-27 | $0.00 | $0.00 | 291,000 |
| 2026-03-26 | $0.00 | $0.00 | 620,000 |
| 2026-03-25 | $0.00 | $0.00 | 3,310,000 |
| 2026-03-24 | $0.00 | $0.00 | 450,000 |
| 2026-03-23 | $0.00 | $0.00 | 2,260,000 |
| 2026-03-20 | $0.00 | $0.00 | 1,771,980 |
| 2026-03-19 | $0.00 | $0.00 | 4,843,012 |
| 2026-03-18 | $0.00 | $0.00 | 587,000 |
| 2026-03-17 | $0.00 | $0.00 | 16,103,957 |
| 2026-03-16 | $0.00 | $0.00 | 660,000 |
| 2026-03-13 | $0.00 | $0.00 | 380,000 |
| 2026-03-12 | $0.00 | $0.00 | 1,620,000 |
| 2026-03-11 | $0.00 | $0.00 | 124,195 |
| 2026-03-10 | $0.00 | $0.00 | 0 |
| 2026-03-09 | $0.00 | $0.00 | 194,000 |
| 2026-03-06 | $0.00 | $0.00 | 821,437 |
| 2026-03-05 | $0.00 | $0.00 | 6,332,500 |
| 2026-03-04 | $0.00 | $0.00 | 13,489,432 |
| 2026-03-03 | $0.00 | $0.00 | 1,390,681 |
| 2026-03-02 | $0.00 | $0.00 | 472,795 |
| 2026-02-27 | $0.00 | $0.00 | 1,560,000 |
| 2026-02-26 | $0.00 | $0.00 | 1,375,000 |
| 2026-02-25 | $0.00 | $0.00 | 64,522,501 |
| 2026-02-24 | $0.00 | $0.00 | 4,680,705 |
| 2026-02-23 | $0.00 | $0.00 | 5,033,333 |
| 2026-02-20 | $0.00 | $0.00 | 2,397,029 |
| 2026-02-19 | $0.00 | $0.00 | 34,868,352 |
| 2026-02-18 | $0.00 | $0.00 | 75,180,603 |
| 2026-02-17 | $0.00 | $0.00 | 255,352 |
| 2026-02-13 | $0.00 | $0.00 | 6,123,610 |
| 2026-02-12 | $0.00 | $0.00 | 3,200,000 |
| 2026-02-11 | $0.00 | $0.00 | 9,002 |
| 2026-02-10 | $0.00 | $0.00 | 1,036,632 |
| 2026-02-09 | $0.00 | $0.00 | 10,046,398 |
| 2026-02-06 | $0.00 | $0.00 | 12,740,437 |
| 2026-02-05 | $0.00 | $0.00 | 765,000 |
| 2026-02-04 | $0.00 | $0.00 | 814,950 |
| 2026-02-03 | $0.00 | $0.00 | 284,222 |
| 2026-02-02 | $0.00 | $0.00 | 4,749,318 |
| 2026-01-30 | $0.00 | $0.00 | 2,626,666 |
| 2026-01-29 | $0.00 | $0.00 | 5,521,800 |
| 2026-01-28 | $0.00 | $0.00 | 6,007,748 |
| 2026-01-27 | $0.00 | $0.00 | 10,970,135 |
| 2026-01-26 | $0.00 | $0.00 | 1,416,500 |
| 2026-01-23 | $0.00 | $0.00 | 948,451 |
| 2026-01-22 | $0.00 | $0.00 | 5,055,600 |
| 2026-01-21 | $0.00 | $0.00 | 1,472,622 |
| 2026-01-20 | $0.00 | $0.00 | 2,127,172 |
| 2026-01-16 | $0.00 | $0.00 | 13,050,240 |
| 2026-01-15 | $0.00 | $0.00 | 10,580,000 |
| 2026-01-14 | $0.00 | $0.00 | 6,190,000 |
| 2026-01-13 | $0.00 | $0.00 | 20,163,583 |
| 2026-01-12 | $0.00 | $0.00 | 49,995,490 |
| 2026-01-09 | $0.00 | $0.00 | 4,440,449 |
| 2026-01-08 | $0.00 | $0.00 | 158,333 |
| 2026-01-07 | $0.00 | $0.00 | 3,376,000 |
| 2026-01-06 | $0.00 | $0.00 | 6,333,360 |
| 2026-01-05 | $0.00 | $0.00 | 58,613,213 |
| 2026-01-02 | $0.00 | $0.00 | 19,057,742 |