Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.50 | $0.50 | 33,700 |
| 2024-12-30 | $0.50 | $0.50 | 174,800 |
| 2024-12-27 | $0.48 | $0.48 | 164,800 |
| 2024-12-26 | $0.50 | $0.50 | 177,400 |
| 2024-12-24 | $0.48 | $0.48 | 84,900 |
| 2024-12-23 | $0.49 | $0.49 | 256,700 |
| 2024-12-20 | $0.50 | $0.50 | 228,300 |
| 2024-12-19 | $0.47 | $0.47 | 597,100 |
| 2024-12-18 | $0.44 | $0.44 | 240,400 |
| 2024-12-17 | $0.48 | $0.48 | 217,200 |
| 2024-12-16 | $0.49 | $0.49 | 86,400 |
| 2024-12-13 | $0.47 | $0.47 | 169,900 |
| 2024-12-12 | $0.48 | $0.48 | 369,200 |
| 2024-12-11 | $0.53 | $0.53 | 248,300 |
| 2024-12-10 | $0.54 | $0.54 | 49,800 |
| 2024-12-09 | $0.54 | $0.54 | 108,100 |
| 2024-12-06 | $0.52 | $0.52 | 208,300 |
| 2024-12-05 | $0.56 | $0.56 | 128,600 |
| 2024-12-04 | $0.56 | $0.56 | 89,900 |
| 2024-12-03 | $0.58 | $0.58 | 148,700 |
| 2024-12-02 | $0.56 | $0.56 | 241,100 |
| 2024-11-29 | $0.59 | $0.59 | 6,300 |
| 2024-11-27 | $0.59 | $0.59 | 49,900 |
| 2024-11-26 | $0.58 | $0.58 | 105,000 |
| 2024-11-25 | $0.58 | $0.58 | 94,300 |
| 2024-11-22 | $0.61 | $0.61 | 132,800 |
| 2024-11-21 | $0.58 | $0.58 | 88,200 |
| 2024-11-20 | $0.62 | $0.62 | 235,600 |
| 2024-11-19 | $0.64 | $0.64 | 88,800 |
| 2024-11-18 | $0.64 | $0.64 | 164,700 |
| 2024-11-15 | $0.60 | $0.60 | 158,000 |
| 2024-11-14 | $0.61 | $0.61 | 107,900 |
| 2024-11-13 | $0.61 | $0.61 | 105,100 |
| 2024-11-12 | $0.60 | $0.60 | 128,000 |
| 2024-11-11 | $0.61 | $0.61 | 354,200 |
| 2024-11-08 | $0.62 | $0.62 | 116,100 |
| 2024-11-07 | $0.65 | $0.65 | 337,100 |
| 2024-11-06 | $0.64 | $0.64 | 173,400 |
| 2024-11-05 | $0.66 | $0.66 | 356,800 |
| 2024-11-04 | $0.65 | $0.65 | 172,700 |
| 2024-11-01 | $0.65 | $0.65 | 100,200 |
| 2024-10-31 | $0.68 | $0.68 | 506,200 |
| 2024-10-30 | $0.73 | $0.73 | 77,500 |
| 2024-10-29 | $0.73 | $0.73 | 96,700 |
| 2024-10-28 | $0.75 | $0.75 | 241,800 |
| 2024-10-25 | $0.74 | $0.74 | 178,800 |
| 2024-10-24 | $0.76 | $0.76 | 309,400 |
| 2024-10-23 | $0.77 | $0.77 | 671,000 |
| 2024-10-22 | $0.82 | $0.82 | 256,300 |
| 2024-10-21 | $0.84 | $0.84 | 316,600 |
| 2024-10-18 | $0.82 | $0.82 | 349,800 |
| 2024-10-17 | $0.80 | $0.80 | 115,800 |
| 2024-10-16 | $0.79 | $0.79 | 117,200 |
| 2024-10-15 | $0.79 | $0.79 | 260,400 |
| 2024-10-14 | $0.83 | $0.83 | 171,700 |
| 2024-10-11 | $0.80 | $0.80 | 131,700 |
| 2024-10-10 | $0.79 | $0.79 | 128,900 |
| 2024-10-09 | $0.78 | $0.78 | 108,300 |
| 2024-10-08 | $0.82 | $0.82 | 463,900 |
| 2024-10-07 | $0.77 | $0.77 | 373,200 |
| 2024-10-04 | $0.78 | $0.78 | 334,300 |
| 2024-10-03 | $0.77 | $0.77 | 516,200 |
| 2024-10-02 | $0.85 | $0.85 | 358,400 |
| 2024-10-01 | $0.90 | $0.90 | 276,200 |
| 2024-09-30 | $0.89 | $0.89 | 242,100 |
| 2024-09-27 | $0.92 | $0.92 | 301,700 |
| 2024-09-26 | $0.96 | $0.96 | 820,100 |
| 2024-09-25 | $0.89 | $0.89 | 1,075,100 |
| 2024-09-24 | $0.82 | $0.82 | 385,100 |
| 2024-09-23 | $0.78 | $0.78 | 903,300 |
| 2024-09-20 | $0.79 | $0.79 | 530,300 |
| 2024-09-19 | $0.78 | $0.78 | 864,800 |
| 2024-09-18 | $0.78 | $0.78 | 594,900 |
| 2024-09-17 | $0.79 | $0.79 | 513,400 |
| 2024-09-16 | $0.80 | $0.80 | 988,400 |
| 2024-09-13 | $0.74 | $0.74 | 868,700 |
| 2024-09-12 | $0.71 | $0.71 | 679,700 |
| 2024-09-11 | $0.66 | $0.66 | 174,000 |
| 2024-09-10 | $0.63 | $0.63 | 401,000 |
| 2024-09-09 | $0.64 | $0.64 | 379,300 |
| 2024-09-06 | $0.66 | $0.66 | 690,400 |
| 2024-09-05 | $0.68 | $0.68 | 1,254,200 |
| 2024-09-04 | $0.67 | $0.67 | 1,099,000 |
| 2024-09-03 | $0.74 | $0.74 | 2,733,900 |
| 2024-08-30 | $0.62 | $0.62 | 547,000 |
| 2024-08-29 | $0.64 | $0.64 | 482,900 |
| 2024-08-28 | $0.55 | $0.55 | 162,100 |
| 2024-08-27 | $0.54 | $0.54 | 544,800 |
| 2024-08-26 | $0.52 | $0.52 | 197,500 |
| 2024-08-23 | $0.49 | $0.49 | 25,400 |
| 2024-08-22 | $0.47 | $0.47 | 196,200 |
| 2024-08-21 | $0.48 | $0.48 | 59,000 |
| 2024-08-20 | $0.47 | $0.47 | 139,400 |
| 2024-08-19 | $0.47 | $0.47 | 71,800 |
| 2024-08-16 | $0.46 | $0.46 | 104,900 |
| 2024-08-15 | $0.44 | $0.44 | 77,900 |
| 2024-08-14 | $0.44 | $0.44 | 128,100 |
| 2024-08-13 | $0.45 | $0.45 | 51,500 |
| 2024-08-12 | $0.45 | $0.45 | 46,300 |
| 2024-08-09 | $0.42 | $0.42 | 23,100 |
| 2024-08-08 | $0.42 | $0.42 | 25,000 |
| 2024-08-07 | $0.40 | $0.40 | 48,800 |
| 2024-08-06 | $0.42 | $0.42 | 436,400 |
| 2024-08-05 | $0.38 | $0.38 | 21,300 |
| 2024-08-02 | $0.43 | $0.43 | 28,500 |
| 2024-08-01 | $0.45 | $0.45 | 61,200 |
| 2024-07-31 | $0.47 | $0.47 | 54,400 |
| 2024-07-30 | $0.45 | $0.45 | 5,200 |
| 2024-07-29 | $0.44 | $0.44 | 21,100 |
| 2024-07-26 | $0.44 | $0.44 | 139,000 |
| 2024-07-25 | $0.45 | $0.45 | 44,900 |
| 2024-07-24 | $0.47 | $0.47 | 312,100 |
| 2024-07-23 | $0.47 | $0.47 | 180,600 |
| 2024-07-22 | $0.42 | $0.42 | 454,000 |
| 2024-07-19 | $0.39 | $0.39 | 96,500 |
| 2024-07-18 | $0.40 | $0.40 | 22,200 |
| 2024-07-17 | $0.41 | $0.41 | 482,100 |
| 2024-07-16 | $0.37 | $0.37 | 94,100 |
| 2024-07-15 | $0.36 | $0.36 | 46,800 |
| 2024-07-12 | $0.34 | $0.34 | 47,100 |
| 2024-07-11 | $0.34 | $0.34 | 309,200 |
| 2024-07-10 | $0.32 | $0.32 | 209,700 |
| 2024-07-09 | $0.31 | $0.31 | 7,400 |
| 2024-07-08 | $0.31 | $0.31 | 21,400 |
| 2024-07-05 | $0.30 | $0.30 | 59,500 |
| 2024-07-03 | $0.30 | $0.30 | 19,000 |
| 2024-07-02 | $0.29 | $0.29 | 55,600 |
| 2024-07-01 | $0.30 | $0.30 | 10,100 |
| 2024-06-28 | $0.29 | $0.29 | 500 |
| 2024-06-27 | $0.28 | $0.28 | 26,800 |
| 2024-06-26 | $0.31 | $0.31 | 25,200 |
| 2024-06-25 | $0.30 | $0.30 | 15,900 |
| 2024-06-24 | $0.30 | $0.30 | 3,300 |
| 2024-06-21 | $0.31 | $0.31 | 2,100 |
| 2024-06-20 | $0.32 | $0.32 | 48,600 |
| 2024-06-18 | $0.32 | $0.32 | 210,600 |
| 2024-06-17 | $0.31 | $0.31 | 145,600 |
| 2024-06-14 | $0.30 | $0.30 | 214,900 |
| 2024-06-13 | $0.30 | $0.30 | 6,100 |
| 2024-06-12 | $0.30 | $0.30 | 66,800 |
| 2024-06-11 | $0.30 | $0.30 | 145,900 |
| 2024-06-10 | $0.30 | $0.30 | 90,800 |
| 2024-06-07 | $0.30 | $0.30 | 41,400 |
| 2024-06-06 | $0.31 | $0.31 | 45,300 |
| 2024-06-05 | $0.30 | $0.30 | 59,100 |
| 2024-06-04 | $0.31 | $0.31 | 67,500 |
| 2024-06-03 | $0.31 | $0.31 | 34,700 |
| 2024-05-31 | $0.31 | $0.31 | 11,600 |
| 2024-05-30 | $0.31 | $0.31 | 5,900 |
| 2024-05-29 | $0.31 | $0.31 | 56,800 |
| 2024-05-28 | $0.32 | $0.32 | 60,900 |
| 2024-05-24 | $0.30 | $0.30 | 44,100 |
| 2024-05-23 | $0.29 | $0.29 | 85,200 |
| 2024-05-22 | $0.30 | $0.30 | 59,700 |
| 2024-05-21 | $0.31 | $0.31 | 172,300 |
| 2024-05-20 | $0.34 | $0.34 | 106,200 |
| 2024-05-17 | $0.31 | $0.31 | 50,500 |
| 2024-05-16 | $0.30 | $0.30 | 222,800 |
| 2024-05-15 | $0.32 | $0.32 | 24,800 |
| 2024-05-14 | $0.30 | $0.30 | 20,000 |
| 2024-05-13 | $0.30 | $0.30 | 42,300 |
| 2024-05-10 | $0.30 | $0.30 | 86,300 |
| 2024-05-09 | $0.31 | $0.31 | 47,500 |
| 2024-05-08 | $0.30 | $0.30 | 82,800 |
| 2024-05-07 | $0.30 | $0.30 | 31,500 |
| 2024-05-06 | $0.31 | $0.31 | 45,300 |
| 2024-05-03 | $0.30 | $0.30 | 82,800 |
| 2024-05-02 | $0.31 | $0.31 | 32,100 |
| 2024-05-01 | $0.31 | $0.31 | 38,300 |
| 2024-04-30 | $0.32 | $0.32 | 80,800 |
| 2024-04-29 | $0.33 | $0.33 | 45,100 |
| 2024-04-26 | $0.34 | $0.34 | 90,500 |
| 2024-04-25 | $0.33 | $0.33 | 100,300 |
| 2024-04-24 | $0.33 | $0.33 | 30,500 |
| 2024-04-23 | $0.34 | $0.34 | 5,200 |
| 2024-04-22 | $0.34 | $0.34 | 23,200 |
| 2024-04-19 | $0.36 | $0.36 | 7,900 |
| 2024-04-18 | $0.36 | $0.36 | 20,100 |
| 2024-04-17 | $0.36 | $0.36 | 24,600 |
| 2024-04-16 | $0.37 | $0.37 | 70,700 |
| 2024-04-15 | $0.38 | $0.38 | 32,400 |
| 2024-04-12 | $0.39 | $0.39 | 368,000 |
| 2024-04-11 | $0.39 | $0.39 | 62,600 |
| 2024-04-10 | $0.37 | $0.37 | 333,200 |
| 2024-04-09 | $0.37 | $0.37 | 22,400 |
| 2024-04-08 | $0.35 | $0.35 | 21,300 |
| 2024-04-05 | $0.34 | $0.34 | 31,400 |
| 2024-04-04 | $0.36 | $0.36 | 67,400 |
| 2024-04-03 | $0.36 | $0.36 | 96,300 |
| 2024-04-02 | $0.32 | $0.32 | 36,600 |
| 2024-04-01 | $0.31 | $0.31 | 11,200 |
| 2024-03-28 | $0.29 | $0.29 | 39,500 |
| 2024-03-27 | $0.30 | $0.30 | 48,600 |
| 2024-03-26 | $0.30 | $0.30 | 46,800 |
| 2024-03-25 | $0.29 | $0.29 | 18,800 |
| 2024-03-22 | $0.30 | $0.30 | 0 |
| 2024-03-21 | $0.30 | $0.30 | 23,700 |
| 2024-03-20 | $0.30 | $0.30 | 1,000 |
| 2024-03-19 | $0.30 | $0.30 | 35,500 |
| 2024-03-18 | $0.30 | $0.30 | 18,200 |
| 2024-03-15 | $0.30 | $0.30 | 7,900 |
| 2024-03-14 | $0.30 | $0.30 | 71,700 |
| 2024-03-13 | $0.30 | $0.30 | 49,100 |
| 2024-03-12 | $0.30 | $0.30 | 74,300 |
| 2024-03-11 | $0.31 | $0.31 | 109,800 |
| 2024-03-08 | $0.31 | $0.31 | 26,600 |
| 2024-03-07 | $0.30 | $0.30 | 122,000 |
| 2024-03-06 | $0.33 | $0.33 | 4,300 |
| 2024-03-05 | $0.35 | $0.35 | 5,700 |
| 2024-03-04 | $0.34 | $0.34 | 65,700 |
| 2024-03-01 | $0.32 | $0.32 | 6,200 |
| 2024-02-29 | $0.32 | $0.32 | 3,000 |
| 2024-02-28 | $0.31 | $0.31 | 3,200 |
| 2024-02-27 | $0.31 | $0.31 | 5,300 |
| 2024-02-26 | $0.30 | $0.30 | 14,000 |
| 2024-02-23 | $0.29 | $0.29 | 7,000 |
| 2024-02-22 | $0.29 | $0.29 | 31,200 |
| 2024-02-21 | $0.29 | $0.29 | 9,400 |
| 2024-02-20 | $0.30 | $0.30 | 24,900 |
| 2024-02-16 | $0.30 | $0.30 | 87,200 |
| 2024-02-15 | $0.28 | $0.28 | 0 |
| 2024-02-14 | $0.28 | $0.28 | 2,700 |
| 2024-02-13 | $0.27 | $0.27 | 18,300 |
| 2024-02-12 | $0.28 | $0.28 | 19,900 |
| 2024-02-09 | $0.29 | $0.29 | 111,600 |
| 2024-02-08 | $0.30 | $0.30 | 12,300 |
| 2024-02-07 | $0.31 | $0.31 | 3,800 |
| 2024-02-06 | $0.30 | $0.30 | 8,700 |
| 2024-02-05 | $0.31 | $0.31 | 24,800 |
| 2024-02-02 | $0.31 | $0.31 | 19,700 |
| 2024-02-01 | $0.32 | $0.32 | 21,000 |
| 2024-01-31 | $0.32 | $0.32 | 2,800 |
| 2024-01-30 | $0.32 | $0.32 | 118,700 |
| 2024-01-29 | $0.32 | $0.32 | 9,100 |
| 2024-01-26 | $0.32 | $0.32 | 114,700 |
| 2024-01-25 | $0.33 | $0.33 | 18,200 |
| 2024-01-24 | $0.34 | $0.34 | 10,000 |
| 2024-01-23 | $0.35 | $0.35 | 20,000 |
| 2024-01-22 | $0.36 | $0.36 | 29,100 |
| 2024-01-19 | $0.37 | $0.37 | 2,600 |
| 2024-01-18 | $0.37 | $0.37 | 7,100 |
| 2024-01-17 | $0.37 | $0.37 | 69,500 |
| 2024-01-16 | $0.38 | $0.38 | 510,500 |
| 2024-01-12 | $0.39 | $0.39 | 69,600 |
| 2024-01-11 | $0.38 | $0.38 | 722,300 |
| 2024-01-10 | $0.37 | $0.37 | 14,000 |
| 2024-01-09 | $0.37 | $0.37 | 59,800 |
| 2024-01-08 | $0.37 | $0.37 | 300 |
| 2024-01-05 | $0.37 | $0.37 | 12,700 |
| 2024-01-04 | $0.36 | $0.36 | 16,500 |
| 2024-01-03 | $0.38 | $0.38 | 346,800 |
| 2024-01-02 | $0.40 | $0.40 | 52,100 |