Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-10 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.96 | $0.96 | 216,400 |
| 2026-08-26 | $1.01 | $1.01 | 281,700 |
| 2026-08-25 | $0.97 | $0.97 | 212,000 |
| 2026-08-24 | $0.95 | $0.95 | 178,000 |
| 2026-08-21 | $0.93 | $0.93 | 148,700 |
| 2026-08-20 | $0.92 | $0.92 | 257,400 |
| 2026-08-19 | $0.91 | $0.91 | 252,100 |
| 2026-08-18 | $0.84 | $0.84 | 226,800 |
| 2026-08-17 | $0.84 | $0.84 | 303,800 |
| 2026-08-14 | $0.88 | $0.88 | 92,900 |
| 2026-08-13 | $0.87 | $0.87 | 88,700 |
| 2026-08-12 | $0.89 | $0.89 | 73,200 |
| 2026-08-11 | $0.88 | $0.88 | 258,800 |
| 2026-08-10 | $0.88 | $0.88 | 97,200 |
| 2026-08-07 | $0.84 | $0.84 | 132,000 |
| 2026-08-06 | $0.80 | $0.80 | 126,700 |
| 2026-08-05 | $0.79 | $0.79 | 135,400 |
| 2026-08-04 | $0.74 | $0.74 | 78,600 |
| 2026-08-03 | $0.72 | $0.72 | 45,600 |
| 2026-07-31 | $0.68 | $0.68 | 170,700 |
| 2026-07-30 | $0.71 | $0.71 | 472,700 |
| 2026-07-29 | $0.70 | $0.70 | 124,900 |
| 2026-07-28 | $0.68 | $0.68 | 140,800 |
| 2026-07-27 | $0.68 | $0.68 | 91,700 |
| 2026-07-24 | $0.67 | $0.67 | 156,400 |
| 2026-07-23 | $0.67 | $0.67 | 274,700 |
| 2026-07-22 | $0.71 | $0.71 | 170,300 |
| 2026-07-21 | $0.69 | $0.69 | 137,500 |
| 2026-07-20 | $0.64 | $0.64 | 254,000 |
| 2026-07-17 | $0.65 | $0.65 | 157,700 |
| 2026-07-16 | $0.66 | $0.66 | 336,400 |
| 2026-07-15 | $0.69 | $0.69 | 331,200 |
| 2026-07-14 | $0.70 | $0.70 | 401,800 |
| 2026-07-13 | $0.70 | $0.70 | 71,900 |
| 2026-07-10 | $0.73 | $0.73 | 404,100 |
| 2026-07-09 | $0.75 | $0.75 | 66,700 |
| 2026-07-08 | $0.73 | $0.73 | 76,500 |
| 2026-07-07 | $0.71 | $0.71 | 146,300 |
| 2026-07-06 | $0.74 | $0.74 | 99,000 |
| 2026-07-02 | $0.73 | $0.73 | 232,400 |
| 2026-07-01 | $0.71 | $0.71 | 74,000 |
| 2026-06-30 | $0.68 | $0.68 | 165,200 |
| 2026-06-29 | $0.69 | $0.69 | 427,200 |
| 2026-06-26 | $0.70 | $0.70 | 566,500 |
| 2026-06-25 | $0.65 | $0.65 | 204,700 |
| 2026-06-24 | $0.66 | $0.66 | 485,400 |
| 2026-06-23 | $0.73 | $0.73 | 107,500 |
| 2026-06-22 | $0.75 | $0.75 | 144,300 |
| 2026-06-18 | $0.80 | $0.80 | 247,200 |
| 2026-06-17 | $0.79 | $0.79 | 419,900 |
| 2026-06-16 | $0.81 | $0.81 | 210,600 |
| 2026-06-15 | $0.77 | $0.77 | 171,900 |
| 2026-06-12 | $0.73 | $0.73 | 298,900 |
| 2026-06-11 | $0.71 | $0.71 | 425,900 |
| 2026-06-10 | $0.69 | $0.69 | 325,000 |
| 2026-06-09 | $0.72 | $0.72 | 496,800 |
| 2026-06-08 | $0.75 | $0.75 | 196,700 |
| 2026-06-05 | $0.73 | $0.73 | 407,200 |
| 2026-06-04 | $0.82 | $0.82 | 110,500 |
| 2026-06-03 | $0.81 | $0.81 | 112,800 |
| 2026-06-02 | $0.86 | $0.86 | 339,200 |
| 2026-06-01 | $0.85 | $0.85 | 94,000 |
| 2026-05-29 | $0.85 | $0.85 | 316,100 |
| 2026-05-28 | $0.82 | $0.82 | 109,100 |
| 2026-05-27 | $0.81 | $0.81 | 85,600 |
| 2026-05-26 | $0.83 | $0.83 | 83,100 |
| 2026-05-22 | $0.80 | $0.80 | 280,200 |
| 2026-05-21 | $0.79 | $0.79 | 132,500 |
| 2026-05-20 | $0.79 | $0.79 | 211,500 |
| 2026-05-19 | $0.75 | $0.75 | 306,200 |
| 2026-05-18 | $0.77 | $0.77 | 196,900 |
| 2026-05-15 | $0.80 | $0.80 | 191,200 |
| 2026-05-14 | $0.86 | $0.86 | 224,600 |
| 2026-05-13 | $0.91 | $0.91 | 275,300 |
| 2026-05-12 | $0.93 | $0.93 | 405,200 |
| 2026-05-11 | $0.90 | $0.90 | 153,900 |
| 2026-05-08 | $0.88 | $0.88 | 189,700 |
| 2026-05-07 | $0.85 | $0.85 | 233,500 |
| 2026-05-06 | $0.84 | $0.84 | 363,000 |
| 2026-05-05 | $0.80 | $0.80 | 385,700 |
| 2026-05-04 | $0.81 | $0.81 | 482,100 |
| 2026-05-01 | $0.85 | $0.85 | 164,100 |
| 2026-04-30 | $0.83 | $0.83 | 106,400 |
| 2026-04-29 | $0.83 | $0.83 | 133,300 |
| 2026-04-28 | $0.86 | $0.86 | 120,500 |
| 2026-04-27 | $0.90 | $0.90 | 139,500 |
| 2026-04-24 | $0.89 | $0.89 | 239,500 |
| 2026-04-23 | $0.87 | $0.87 | 149,800 |
| 2026-04-22 | $0.89 | $0.89 | 109,500 |
| 2026-04-21 | $0.88 | $0.88 | 210,300 |
| 2026-04-20 | $0.94 | $0.93 | 201,400 |
| 2026-04-17 | $0.94 | $0.94 | 167,500 |
| 2026-04-16 | $0.93 | $0.93 | 55,700 |
| 2026-04-15 | $0.92 | $0.92 | 114,900 |
| 2026-04-14 | $0.94 | $0.93 | 219,700 |
| 2026-04-13 | $0.93 | $0.93 | 114,500 |
| 2026-04-10 | $0.91 | $0.91 | 152,500 |
| 2026-04-09 | $0.90 | $0.90 | 200,900 |
| 2026-04-08 | $0.86 | $0.86 | 272,900 |
| 2026-04-07 | $0.84 | $0.84 | 110,000 |
| 2026-04-06 | $0.84 | $0.84 | 56,300 |
| 2026-04-02 | $0.87 | $0.87 | 220,800 |
| 2026-04-01 | $0.88 | $0.88 | 460,900 |
| 2026-03-31 | $0.85 | $0.85 | 162,500 |
| 2026-03-30 | $0.78 | $0.78 | 293,500 |
| 2026-03-27 | $0.80 | $0.80 | 244,400 |
| 2026-03-26 | $0.76 | $0.76 | 426,800 |
| 2026-03-25 | $0.81 | $0.81 | 258,700 |
| 2026-03-24 | $0.81 | $0.81 | 381,600 |
| 2026-03-23 | $0.79 | $0.79 | 709,200 |
| 2026-03-20 | $0.77 | $0.77 | 619,600 |
| 2026-03-19 | $0.82 | $0.82 | 424,200 |
| 2026-03-18 | $0.86 | $0.86 | 478,400 |
| 2026-03-17 | $0.91 | $0.91 | 304,700 |
| 2026-03-16 | $0.95 | $0.95 | 333,300 |
| 2026-03-13 | $0.94 | $0.93 | 631,300 |
| 2026-03-12 | $1.01 | $1.01 | 233,700 |
| 2026-03-11 | $1.08 | $1.08 | 167,900 |
| 2026-03-10 | $1.09 | $1.09 | 233,700 |
| 2026-03-09 | $1.08 | $1.08 | 359,700 |
| 2026-03-06 | $1.09 | $1.09 | 546,700 |
| 2026-03-05 | $1.08 | $1.08 | 358,200 |
| 2026-03-04 | $1.16 | $1.16 | 219,700 |
| 2026-03-03 | $1.16 | $1.16 | 347,700 |
| 2026-03-02 | $1.24 | $1.24 | 1,063,300 |
| 2026-02-27 | $1.21 | $1.21 | 885,700 |
| 2026-02-26 | $1.08 | $1.08 | 145,800 |
| 2026-02-25 | $1.06 | $1.06 | 232,400 |
| 2026-02-24 | $1.09 | $1.09 | 420,400 |
| 2026-02-23 | $1.07 | $1.07 | 288,900 |
| 2026-02-20 | $1.06 | $1.06 | 397,800 |
| 2026-02-19 | $1.01 | $1.01 | 267,400 |
| 2026-02-18 | $0.99 | $0.99 | 346,000 |
| 2026-02-17 | $0.98 | $0.98 | 448,700 |
| 2026-02-13 | $1.02 | $1.02 | 196,300 |
| 2026-02-12 | $0.99 | $0.99 | 325,300 |
| 2026-02-11 | $1.06 | $1.06 | 218,900 |
| 2026-02-10 | $1.07 | $1.07 | 151,300 |
| 2026-02-09 | $1.08 | $1.08 | 263,100 |
| 2026-02-06 | $1.06 | $1.06 | 224,000 |
| 2026-02-05 | $1.00 | $1.00 | 502,900 |
| 2026-02-04 | $1.13 | $1.13 | 204,100 |
| 2026-02-03 | $1.17 | $1.17 | 275,700 |
| 2026-02-02 | $1.13 | $1.13 | 352,100 |
| 2026-01-30 | $1.13 | $1.13 | 582,600 |
| 2026-01-29 | $1.28 | $1.28 | 411,100 |
| 2026-01-28 | $1.35 | $1.35 | 495,900 |
| 2026-01-27 | $1.34 | $1.34 | 275,400 |
| 2026-01-26 | $1.28 | $1.28 | 654,800 |
| 2026-01-23 | $1.31 | $1.31 | 611,200 |
| 2026-01-22 | $1.21 | $1.21 | 408,600 |
| 2026-01-21 | $1.14 | $1.14 | 195,800 |
| 2026-01-20 | $1.15 | $1.15 | 706,700 |
| 2026-01-16 | $1.14 | $1.14 | 180,800 |
| 2026-01-15 | $1.13 | $1.13 | 204,600 |
| 2026-01-14 | $1.12 | $1.12 | 216,700 |
| 2026-01-13 | $1.11 | $1.11 | 499,600 |
| 2026-01-12 | $1.15 | $1.15 | 319,800 |
| 2026-01-09 | $1.14 | $1.14 | 346,100 |
| 2026-01-08 | $1.08 | $1.08 | 408,600 |
| 2026-01-07 | $1.08 | $1.08 | 294,600 |
| 2026-01-06 | $1.15 | $1.15 | 234,600 |
| 2026-01-05 | $1.16 | $1.16 | 236,300 |
| 2026-01-02 | $1.12 | $1.12 | 277,000 |