Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $60.00 | $60.00 | 0 |
| 2021-12-30 | $94.37 | $94.37 | 0 |
| 2021-12-29 | $94.37 | $94.37 | 1 |
| 2021-12-28 | $88.85 | $88.85 | 1 |
| 2021-12-27 | $76.55 | $76.55 | 0 |
| 2021-12-23 | $60.00 | $60.00 | 32 |
| 2021-12-22 | $60.00 | $60.00 | 2 |
| 2021-12-21 | $54.30 | $54.30 | 0 |
| 2021-12-20 | $54.30 | $54.30 | 0 |
| 2021-12-17 | $54.30 | $54.30 | 0 |
| 2021-12-16 | $54.30 | $54.30 | 0 |
| 2021-12-15 | $54.30 | $54.30 | 0 |
| 2021-12-14 | $60.00 | $60.00 | 0 |
| 2021-12-13 | $60.00 | $60.00 | 0 |
| 2021-12-10 | $60.00 | $60.00 | 53 |
| 2021-12-09 | $59.90 | $59.90 | 44 |
| 2021-12-08 | $62.40 | $62.40 | 4 |
| 2021-12-07 | $80.00 | $80.00 | 22 |
| 2021-12-06 | $71.10 | $71.10 | 0 |
| 2021-12-03 | $71.10 | $71.10 | 100 |
| 2021-12-02 | $138.40 | $138.40 | 0 |
| 2021-12-01 | $82.00 | $82.00 | 0 |
| 2021-11-30 | $82.00 | $82.00 | 0 |
| 2021-11-29 | $82.00 | $82.00 | 0 |
| 2021-11-26 | $82.00 | $82.00 | 0 |
| 2021-11-24 | $82.00 | $82.00 | 0 |
| 2021-11-23 | $82.00 | $82.00 | 0 |
| 2021-11-22 | $82.00 | $82.00 | 0 |
| 2021-11-19 | $82.00 | $82.00 | 0 |
| 2021-11-18 | $110.25 | $110.25 | 0 |
| 2021-11-17 | $110.25 | $110.25 | 0 |
| 2021-11-16 | $110.25 | $110.25 | 9 |
| 2021-11-15 | $82.00 | $82.00 | 0 |
| 2021-11-12 | $120.00 | $120.00 | 0 |
| 2021-11-11 | $120.00 | $120.00 | 0 |
| 2021-11-10 | $120.00 | $120.00 | 0 |
| 2021-11-09 | $133.20 | $133.20 | 0 |
| 2021-11-08 | $133.20 | $133.20 | 0 |
| 2021-11-05 | $81.00 | $81.00 | 0 |
| 2021-11-04 | $81.00 | $81.00 | 0 |
| 2021-11-03 | $81.20 | $81.20 | 0 |
| 2021-11-02 | $81.20 | $81.20 | 1 |
| 2021-11-01 | $81.20 | $81.20 | 0 |
| 2021-10-29 | $81.20 | $81.20 | 0 |
| 2021-10-28 | $81.20 | $81.20 | 0 |
| 2021-10-27 | $81.20 | $81.20 | 0 |
| 2021-10-26 | $81.20 | $81.20 | 0 |
| 2021-10-25 | $81.20 | $81.20 | 0 |
| 2021-10-22 | $81.20 | $81.20 | 0 |
| 2021-10-21 | $125.20 | $125.20 | 0 |
| 2021-10-20 | $125.20 | $125.20 | 0 |
| 2021-10-19 | $125.20 | $125.20 | 0 |
| 2021-10-18 | $125.20 | $125.20 | 0 |
| 2021-10-15 | $139.90 | $139.90 | 0 |
| 2021-10-14 | $129.90 | $129.90 | 0 |
| 2021-10-13 | $129.90 | $129.90 | 1 |
| 2021-10-12 | $100.00 | $100.00 | 3 |
| 2021-10-11 | $110.00 | $110.00 | 0 |
| 2021-10-08 | $110.00 | $110.00 | 10 |
| 2021-10-07 | $85.60 | $85.60 | 0 |
| 2021-10-06 | $85.60 | $85.60 | 0 |
| 2021-10-05 | $85.60 | $85.60 | 0 |
| 2021-10-04 | $85.60 | $85.60 | 1 |
| 2021-10-01 | $85.10 | $85.10 | 0 |
| 2021-09-30 | $85.10 | $85.10 | 8 |
| 2021-09-29 | $140.00 | $140.00 | 5 |
| 2021-09-28 | $105.55 | $105.55 | 0 |
| 2021-09-27 | $71.10 | $71.10 | 0 |
| 2021-09-24 | $71.10 | $71.10 | 30 |
| 2021-09-23 | $139.00 | $139.00 | 0 |
| 2021-09-22 | $139.00 | $139.00 | 5 |
| 2021-09-21 | $139.00 | $139.00 | 0 |
| 2021-09-20 | $145.00 | $145.00 | 0 |
| 2021-09-17 | $145.00 | $145.00 | 0 |
| 2021-09-16 | $70.00 | $70.00 | 0 |
| 2021-09-15 | $70.00 | $70.00 | 0 |
| 2021-09-14 | $70.00 | $70.00 | 0 |
| 2021-09-13 | $70.00 | $70.00 | 0 |
| 2021-09-10 | $70.00 | $70.00 | 73 |
| 2021-09-09 | $61.30 | $61.30 | 0 |
| 2021-09-08 | $61.30 | $61.30 | 0 |
| 2021-09-07 | $61.30 | $61.30 | 0 |
| 2021-09-03 | $61.30 | $61.30 | 0 |
| 2021-09-02 | $61.30 | $61.30 | 0 |
| 2021-09-01 | $80.00 | $80.00 | 0 |
| 2021-08-31 | $80.00 | $80.00 | 3 |
| 2021-08-30 | $105.00 | $105.00 | 0 |
| 2021-08-27 | $105.00 | $105.00 | 0 |
| 2021-08-26 | $105.00 | $105.00 | 0 |
| 2021-08-25 | $105.00 | $105.00 | 0 |
| 2021-08-24 | $105.00 | $105.00 | 0 |
| 2021-08-23 | $105.00 | $105.00 | 0 |
| 2021-08-20 | $105.00 | $105.00 | 0 |
| 2021-08-19 | $105.00 | $105.00 | 0 |
| 2021-08-18 | $90.00 | $90.00 | 0 |
| 2021-08-17 | $90.00 | $90.00 | 16 |
| 2021-08-16 | $105.00 | $105.00 | 1 |
| 2021-08-13 | $90.10 | $90.10 | 0 |
| 2021-08-12 | $90.10 | $90.10 | 0 |
| 2021-08-11 | $90.10 | $90.10 | 0 |
| 2021-08-10 | $90.10 | $90.10 | 0 |
| 2021-08-09 | $90.10 | $90.10 | 3 |
| 2021-08-06 | $100.00 | $100.00 | 0 |
| 2021-08-05 | $100.00 | $100.00 | 0 |
| 2021-08-04 | $100.00 | $100.00 | 0 |
| 2021-08-03 | $100.00 | $100.00 | 0 |
| 2021-08-02 | $100.00 | $100.00 | 0 |
| 2021-07-30 | $100.00 | $100.00 | 4 |
| 2021-07-29 | $90.00 | $90.00 | 17 |
| 2021-07-28 | $100.00 | $100.00 | 29 |
| 2021-07-27 | $80.00 | $80.00 | 3 |
| 2021-07-26 | $70.00 | $70.00 | 0 |
| 2021-07-23 | $70.00 | $70.00 | 0 |
| 2021-07-22 | $70.00 | $70.00 | 0 |
| 2021-07-21 | $70.00 | $70.00 | 0 |
| 2021-07-20 | $70.00 | $70.00 | 10 |
| 2021-07-19 | $90.00 | $90.00 | 0 |
| 2021-07-16 | $90.00 | $90.00 | 1 |
| 2021-07-15 | $80.00 | $80.00 | 0 |
| 2021-07-14 | $80.00 | $80.00 | 0 |
| 2021-07-13 | $80.00 | $80.00 | 0 |
| 2021-07-12 | $80.00 | $80.00 | 0 |
| 2021-07-09 | $99.00 | $99.00 | 0 |
| 2021-07-08 | $99.00 | $99.00 | 0 |
| 2021-07-07 | $110.00 | $110.00 | 3 |
| 2021-07-06 | $80.00 | $80.00 | 0 |
| 2021-07-02 | $80.00 | $80.00 | 22 |
| 2021-07-01 | $70.00 | $70.00 | 7 |
| 2021-06-30 | $80.00 | $80.00 | 84 |
| 2021-06-29 | $110.00 | $110.00 | 33 |
| 2021-06-28 | $55.00 | $55.00 | 5 |
| 2021-06-25 | $100.00 | $100.00 | 0 |
| 2021-06-24 | $100.00 | $100.00 | 5 |
| 2021-06-23 | $51.10 | $51.10 | 4 |
| 2021-06-22 | $90.00 | $90.00 | 10 |
| 2021-06-21 | $80.00 | $80.00 | 0 |
| 2021-06-18 | $80.00 | $80.00 | 0 |
| 2021-06-17 | $80.00 | $80.00 | 0 |
| 2021-06-16 | $80.00 | $80.00 | 10 |
| 2021-06-15 | $78.60 | $78.60 | 3 |
| 2021-06-14 | $80.00 | $80.00 | 0 |
| 2021-06-11 | $80.00 | $80.00 | 0 |
| 2021-06-10 | $80.00 | $80.00 | 10 |
| 2021-06-09 | $104.65 | $104.65 | 1 |
| 2021-06-08 | $109.30 | $109.30 | 0 |
| 2021-06-07 | $90.00 | $90.00 | 1 |
| 2021-06-04 | $99.60 | $99.60 | 7 |
| 2021-06-03 | $94.60 | $94.60 | 0 |
| 2021-06-02 | $94.60 | $94.60 | 14 |
| 2021-06-01 | $80.00 | $80.00 | 5 |
| 2021-05-28 | $82.85 | $82.85 | 0 |
| 2021-05-27 | $82.85 | $82.85 | 0 |
| 2021-05-26 | $82.85 | $82.85 | 1 |
| 2021-05-25 | $62.00 | $62.00 | 2 |
| 2021-05-24 | $59.90 | $59.90 | 59 |
| 2021-05-21 | $80.00 | $80.00 | 0 |
| 2021-05-20 | $80.00 | $80.00 | 28 |
| 2021-05-19 | $81.00 | $81.00 | 0 |
| 2021-05-18 | $81.00 | $81.00 | 6 |
| 2021-05-17 | $100.45 | $100.45 | 34 |
| 2021-05-14 | $104.30 | $104.30 | 4 |
| 2021-05-13 | $149.90 | $149.90 | 0 |
| 2021-05-12 | $149.90 | $149.90 | 73 |
| 2021-05-11 | $79.10 | $79.10 | 0 |
| 2021-05-10 | $79.10 | $79.10 | 2 |
| 2021-05-07 | $130.00 | $130.00 | 0 |
| 2021-05-06 | $130.00 | $130.00 | 0 |
| 2021-05-05 | $130.00 | $130.00 | 25 |
| 2021-05-04 | $131.90 | $131.90 | 1 |
| 2021-05-03 | $100.20 | $100.20 | 3 |
| 2021-04-30 | $105.60 | $105.60 | 6 |
| 2021-04-29 | $118.00 | $118.00 | 9 |
| 2021-04-28 | $89.20 | $89.20 | 10 |
| 2021-04-27 | $89.10 | $89.10 | 7 |
| 2021-04-26 | $79.00 | $79.00 | 2 |
| 2021-04-23 | $103.80 | $103.80 | 0 |
| 2021-04-22 | $118.75 | $118.75 | 0 |
| 2021-04-21 | $118.75 | $118.75 | 0 |
| 2021-04-20 | $118.75 | $118.75 | 0 |
| 2021-04-19 | $136.50 | $136.50 | 0 |
| 2021-04-16 | $134.10 | $134.10 | 13 |
| 2021-04-15 | $108.91 | $108.91 | 0 |
| 2021-04-14 | $108.91 | $108.91 | 0 |
| 2021-04-13 | $95.00 | $95.00 | 16 |
| 2021-04-12 | $95.00 | $95.00 | 2 |
| 2021-04-09 | $135.00 | $135.00 | 49 |
| 2021-04-08 | $139.50 | $139.50 | 3 |
| 2021-04-07 | $160.50 | $160.50 | 0 |
| 2021-04-06 | $160.50 | $160.50 | 53 |
| 2021-04-05 | $184.90 | $184.90 | 0 |
| 2021-04-01 | $184.90 | $184.90 | 1 |
| 2021-03-31 | $179.50 | $179.50 | 16 |
| 2021-03-30 | $188.00 | $188.00 | 0 |
| 2021-03-29 | $194.90 | $194.90 | 0 |
| 2021-03-26 | $194.90 | $194.90 | 0 |
| 2021-03-25 | $194.90 | $194.90 | 0 |
| 2021-03-24 | $194.90 | $194.90 | 12 |
| 2021-03-23 | $170.00 | $170.00 | 14 |
| 2021-03-22 | $200.00 | $200.00 | 3 |
| 2021-03-19 | $189.90 | $189.90 | 1 |
| 2021-03-18 | $191.20 | $191.20 | 38 |
| 2021-03-17 | $230.00 | $230.00 | 57 |
| 2021-03-16 | $171.00 | $171.00 | 35 |
| 2021-03-15 | $212.00 | $212.00 | 273 |
| 2021-03-12 | $275.00 | $275.00 | 13 |
| 2021-03-11 | $275.00 | $275.00 | 74 |
| 2021-03-10 | $289.90 | $289.90 | 119 |
| 2021-03-09 | $271.00 | $271.00 | 756 |
| 2021-03-08 | $730.00 | $730.00 | 1,500 |
| 2021-03-05 | $104.00 | $104.00 | 0 |
| 2021-03-04 | $97.40 | $97.40 | 0 |
| 2021-03-03 | $97.40 | $97.40 | 14 |
| 2021-03-02 | $86.00 | $86.00 | 0 |
| 2021-03-01 | $95.00 | $95.00 | 81 |
| 2021-02-26 | $71.30 | $71.30 | 10 |
| 2021-02-25 | $85.00 | $85.00 | 64 |
| 2021-02-24 | $85.00 | $85.00 | 0 |
| 2021-02-23 | $65.00 | $65.00 | 20 |
| 2021-02-22 | $65.00 | $65.00 | 1 |
| 2021-02-19 | $64.00 | $64.00 | 2 |
| 2021-02-18 | $64.00 | $64.00 | 8 |
| 2021-02-17 | $63.00 | $63.00 | 19 |
| 2021-02-16 | $94.80 | $94.80 | 28 |
| 2021-02-12 | $94.80 | $94.80 | 63 |
| 2021-02-11 | $60.00 | $60.00 | 57 |
| 2021-02-10 | $49.60 | $49.60 | 52 |
| 2021-02-09 | $36.00 | $36.00 | 0 |
| 2021-02-08 | $36.00 | $36.00 | 23 |
| 2021-02-05 | $40.00 | $40.00 | 0 |
| 2021-02-04 | $40.00 | $40.00 | 0 |
| 2021-02-03 | $40.00 | $40.00 | 71 |
| 2021-02-02 | $38.00 | $38.00 | 0 |
| 2021-02-01 | $31.00 | $31.00 | 2 |
| 2021-01-29 | $30.00 | $30.00 | 386 |
| 2021-01-28 | $35.95 | $35.95 | 0 |
| 2021-01-27 | $41.30 | $41.30 | 0 |
| 2021-01-26 | $41.30 | $41.30 | 130 |
| 2021-01-25 | $42.00 | $42.00 | 92 |
| 2021-01-22 | $32.00 | $32.00 | 5 |
| 2021-01-21 | $38.25 | $38.25 | 1 |
| 2021-01-20 | $30.00 | $30.00 | 10 |
| 2021-01-19 | $30.00 | $30.00 | 0 |
| 2021-01-15 | $30.00 | $30.00 | 43 |
| 2021-01-14 | $40.75 | $40.75 | 14 |
| 2021-01-13 | $28.00 | $28.00 | 223 |
| 2021-01-12 | $70.00 | $70.00 | 0 |
| 2021-01-11 | $70.00 | $70.00 | 1 |
| 2021-01-08 | $32.00 | $32.00 | 1 |
| 2021-01-07 | $40.00 | $40.00 | 0 |
| 2021-01-06 | $40.00 | $40.00 | 60 |
| 2021-01-05 | $50.00 | $50.00 | 0 |
| 2021-01-04 | $58.00 | $58.00 | 35 |