Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-08-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $40.00 | $40.00 | 0 |
| 2019-12-30 | $40.00 | $40.00 | 0 |
| 2019-12-27 | $40.00 | $40.00 | 1 |
| 2019-12-26 | $42.00 | $42.00 | 0 |
| 2019-12-24 | $42.00 | $42.00 | 0 |
| 2019-12-23 | $42.00 | $42.00 | 0 |
| 2019-12-20 | $42.00 | $42.00 | 10 |
| 2019-12-19 | $49.10 | $49.10 | 0 |
| 2019-12-18 | $49.10 | $49.10 | 0 |
| 2019-12-17 | $49.10 | $49.10 | 0 |
| 2019-12-16 | $49.10 | $49.10 | 0 |
| 2019-12-13 | $49.10 | $49.10 | 15 |
| 2019-12-12 | $99.60 | $99.60 | 0 |
| 2019-12-11 | $99.60 | $99.60 | 0 |
| 2019-12-10 | $99.60 | $99.60 | 0 |
| 2019-12-09 | $49.10 | $49.10 | 0 |
| 2019-12-06 | $49.10 | $49.10 | 0 |
| 2019-12-05 | $49.10 | $49.10 | 10 |
| 2019-12-04 | $51.00 | $51.00 | 10 |
| 2019-12-03 | $51.00 | $51.00 | 10 |
| 2019-12-02 | $51.00 | $51.00 | 0 |
| 2019-11-29 | $51.00 | $51.00 | 13 |
| 2019-11-27 | $49.10 | $49.10 | 22 |
| 2019-11-26 | $80.00 | $80.00 | 0 |
| 2019-11-25 | $80.00 | $80.00 | 0 |
| 2019-11-22 | $80.00 | $80.00 | 0 |
| 2019-11-21 | $80.00 | $80.00 | 0 |
| 2019-11-20 | $80.00 | $80.00 | 10 |
| 2019-11-19 | $100.00 | $100.00 | 0 |
| 2019-11-18 | $100.00 | $100.00 | 0 |
| 2019-11-15 | $100.00 | $100.00 | 0 |
| 2019-11-14 | $100.00 | $100.00 | 0 |
| 2019-11-13 | $100.00 | $100.00 | 0 |
| 2019-11-12 | $100.00 | $100.00 | 0 |
| 2019-11-11 | $100.00 | $100.00 | 7 |
| 2019-11-08 | $100.00 | $100.00 | 5 |
| 2019-11-07 | $70.00 | $70.00 | 0 |
| 2019-11-06 | $70.00 | $70.00 | 0 |
| 2019-11-05 | $70.00 | $70.00 | 10 |
| 2019-11-04 | $70.00 | $70.00 | 0 |
| 2019-11-01 | $70.00 | $70.00 | 0 |
| 2019-10-31 | $70.00 | $70.00 | 0 |
| 2019-10-30 | $70.00 | $70.00 | 0 |
| 2019-10-29 | $70.00 | $70.00 | 0 |
| 2019-10-28 | $70.00 | $70.00 | 0 |
| 2019-10-25 | $70.00 | $70.00 | 0 |
| 2019-10-24 | $80.00 | $80.00 | 0 |
| 2019-10-23 | $80.00 | $80.00 | 0 |
| 2019-10-22 | $80.00 | $80.00 | 26 |
| 2019-10-21 | $120.00 | $120.00 | 0 |
| 2019-10-18 | $120.00 | $120.00 | 0 |
| 2019-10-17 | $120.00 | $120.00 | 3 |
| 2019-10-16 | $80.00 | $80.00 | 13 |
| 2019-10-15 | $80.00 | $80.00 | 1 |
| 2019-10-14 | $140.00 | $140.00 | 0 |
| 2019-10-11 | $140.00 | $140.00 | 0 |
| 2019-10-10 | $140.00 | $140.00 | 0 |
| 2019-10-09 | $140.00 | $140.00 | 0 |
| 2019-10-08 | $140.00 | $140.00 | 0 |
| 2019-10-07 | $140.00 | $140.00 | 2 |
| 2019-10-04 | $100.00 | $100.00 | 0 |
| 2019-10-03 | $100.00 | $100.00 | 5 |
| 2019-10-02 | $100.00 | $100.00 | 10 |
| 2019-10-01 | $150.00 | $150.00 | 0 |
| 2019-09-30 | $150.00 | $150.00 | 0 |
| 2019-09-27 | $150.00 | $150.00 | 0 |
| 2019-09-26 | $150.00 | $150.00 | 0 |
| 2019-09-25 | $150.00 | $150.00 | 0 |
| 2019-09-24 | $150.00 | $150.00 | 0 |
| 2019-09-23 | $150.00 | $150.00 | 0 |
| 2019-09-20 | $150.00 | $150.00 | 1 |
| 2019-09-19 | $150.00 | $150.00 | 0 |
| 2019-09-18 | $150.00 | $150.00 | 7 |
| 2019-09-17 | $125.00 | $125.00 | 14 |
| 2019-09-16 | $150.00 | $150.00 | 3 |
| 2019-09-13 | $120.00 | $120.00 | 18 |
| 2019-09-12 | $131.60 | $131.60 | 0 |
| 2019-09-11 | $131.60 | $131.60 | 0 |
| 2019-09-10 | $131.60 | $131.60 | 25 |
| 2019-09-09 | $167.00 | $167.00 | 0 |
| 2019-09-06 | $167.00 | $167.00 | 0 |
| 2019-09-05 | $167.00 | $167.00 | 0 |
| 2019-09-04 | $167.00 | $167.00 | 0 |
| 2019-09-03 | $167.00 | $167.00 | 0 |
| 2019-08-30 | $167.00 | $167.00 | 0 |
| 2019-08-29 | $167.00 | $167.00 | 0 |
| 2019-08-28 | $167.00 | $167.00 | 0 |
| 2019-08-27 | $167.00 | $167.00 | 0 |
| 2019-08-26 | $167.00 | $167.00 | 6 |
| 2019-08-23 | $168.00 | $168.00 | 0 |
| 2019-08-22 | $168.00 | $168.00 | 0 |
| 2019-08-21 | $168.00 | $168.00 | 0 |
| 2019-08-20 | $168.00 | $168.00 | 0 |
| 2019-08-19 | $168.00 | $168.00 | 0 |
| 2019-08-16 | $168.00 | $168.00 | 0 |
| 2019-08-15 | $168.00 | $168.00 | 0 |
| 2019-08-14 | $168.00 | $168.00 | 0 |
| 2019-08-13 | $168.00 | $168.00 | 0 |
| 2019-08-12 | $168.00 | $168.00 | 0 |
| 2019-08-09 | $168.00 | $168.00 | 0 |
| 2019-08-08 | $168.00 | $168.00 | 0 |
| 2019-08-07 | $168.00 | $168.00 | 4 |
| 2019-08-06 | $100.00 | $100.00 | 0 |
| 2019-08-05 | $100.00 | $100.00 | 0 |
| 2019-08-02 | $100.00 | $100.00 | 0 |
| 2019-08-01 | $100.00 | $100.00 | 0 |
| 2019-07-31 | $100.00 | $100.00 | 0 |
| 2019-07-30 | $100.00 | $100.00 | 10 |
| 2019-07-29 | $130.00 | $130.00 | 0 |
| 2019-07-26 | $144.75 | $144.75 | 0 |
| 2019-07-25 | $150.00 | $150.00 | 0 |
| 2019-07-24 | $170.00 | $170.00 | 0 |
| 2019-07-23 | $170.00 | $170.00 | 0 |
| 2019-07-22 | $150.00 | $150.00 | 0 |
| 2019-07-19 | $150.00 | $150.00 | 0 |
| 2019-07-18 | $150.00 | $150.00 | 0 |
| 2019-07-17 | $150.00 | $150.00 | 0 |
| 2019-07-16 | $150.00 | $150.00 | 0 |
| 2019-07-15 | $150.00 | $150.00 | 0 |
| 2019-07-12 | $150.00 | $150.00 | 0 |
| 2019-07-11 | $150.00 | $150.00 | 0 |
| 2019-07-10 | $178.00 | $178.00 | 0 |
| 2019-07-09 | $146.00 | $146.00 | 8 |
| 2019-07-08 | $167.00 | $167.00 | 9 |
| 2019-07-05 | $167.00 | $167.00 | 0 |
| 2019-07-03 | $167.00 | $167.00 | 0 |
| 2019-07-02 | $167.00 | $167.00 | 2 |
| 2019-07-01 | $146.00 | $146.00 | 0 |
| 2019-06-28 | $146.00 | $146.00 | 9 |
| 2019-06-27 | $146.00 | $146.00 | 43 |
| 2019-06-26 | $181.00 | $181.00 | 0 |
| 2019-06-25 | $181.00 | $181.00 | 0 |
| 2019-06-24 | $190.00 | $190.00 | 0 |
| 2019-06-21 | $190.00 | $190.00 | 0 |
| 2019-06-20 | $190.00 | $190.00 | 0 |
| 2019-06-19 | $190.00 | $190.00 | 0 |
| 2019-06-18 | $190.00 | $190.00 | 0 |
| 2019-06-17 | $190.00 | $190.00 | 10 |
| 2019-06-14 | $300.00 | $300.00 | 0 |
| 2019-06-13 | $300.00 | $300.00 | 0 |
| 2019-06-12 | $300.00 | $300.00 | 0 |
| 2019-06-11 | $300.00 | $300.00 | 0 |
| 2019-06-10 | $348.00 | $348.00 | 0 |
| 2019-06-07 | $348.00 | $348.00 | 0 |
| 2019-06-06 | $152.00 | $152.00 | 0 |
| 2019-06-05 | $152.00 | $152.00 | 0 |
| 2019-06-04 | $152.00 | $152.00 | 17 |
| 2019-06-03 | $384.00 | $384.00 | 0 |
| 2019-05-31 | $160.00 | $160.00 | 0 |
| 2019-05-30 | $160.00 | $160.00 | 0 |
| 2019-05-29 | $160.00 | $160.00 | 0 |
| 2019-05-28 | $160.00 | $160.00 | 0 |
| 2019-05-24 | $160.00 | $160.00 | 0 |
| 2019-05-23 | $160.00 | $160.00 | 11 |
| 2019-05-22 | $200.00 | $200.00 | 10 |
| 2019-05-21 | $208.00 | $208.00 | 5 |
| 2019-05-20 | $160.00 | $160.00 | 5 |
| 2019-05-17 | $180.00 | $180.00 | 0 |
| 2019-05-16 | $180.00 | $180.00 | 14 |
| 2019-05-15 | $181.00 | $181.00 | 0 |
| 2019-05-14 | $218.00 | $218.00 | 4 |
| 2019-05-13 | $180.00 | $180.00 | 0 |
| 2019-05-10 | $180.00 | $180.00 | 2 |
| 2019-05-09 | $180.00 | $180.00 | 0 |
| 2019-05-08 | $180.00 | $180.00 | 0 |
| 2019-05-07 | $180.00 | $180.00 | 0 |
| 2019-05-06 | $180.00 | $180.00 | 0 |
| 2019-05-03 | $180.00 | $180.00 | 0 |
| 2019-05-02 | $180.00 | $180.00 | 7 |
| 2019-05-01 | $200.00 | $200.00 | 13 |
| 2019-04-30 | $200.00 | $200.00 | 0 |
| 2019-04-29 | $200.00 | $200.00 | 0 |
| 2019-04-26 | $200.00 | $200.00 | 0 |
| 2019-04-25 | $200.00 | $200.00 | 2 |
| 2019-04-24 | $200.00 | $200.00 | 0 |
| 2019-04-23 | $200.00 | $200.00 | 0 |
| 2019-04-22 | $200.00 | $200.00 | 0 |
| 2019-04-18 | $200.00 | $200.00 | 0 |
| 2019-04-17 | $200.00 | $200.00 | 1 |
| 2019-04-16 | $155.00 | $155.00 | 9 |
| 2019-04-15 | $200.00 | $200.00 | 2 |
| 2019-04-12 | $250.00 | $250.00 | 38 |
| 2019-04-11 | $339.00 | $339.00 | 52 |
| 2019-04-10 | $250.00 | $250.00 | 2 |
| 2019-04-09 | $240.00 | $240.00 | 10 |
| 2019-04-08 | $225.00 | $225.00 | 0 |
| 2019-04-05 | $225.00 | $225.00 | 0 |
| 2019-04-04 | $225.00 | $225.00 | 10 |
| 2019-04-03 | $478.00 | $478.00 | 0 |
| 2019-04-02 | $478.00 | $478.00 | 4 |
| 2019-04-01 | $240.00 | $240.00 | 0 |
| 2019-03-29 | $240.00 | $240.00 | 5 |
| 2019-03-28 | $240.00 | $240.00 | 0 |
| 2019-03-27 | $240.00 | $240.00 | 0 |
| 2019-03-26 | $240.00 | $240.00 | 1 |
| 2019-03-25 | $200.00 | $200.00 | 0 |
| 2019-03-22 | $200.00 | $200.00 | 0 |
| 2019-03-21 | $200.00 | $200.00 | 0 |
| 2019-03-20 | $200.00 | $200.00 | 0 |
| 2019-03-19 | $200.00 | $200.00 | 20 |
| 2019-03-18 | $300.00 | $300.00 | 0 |
| 2019-03-15 | $300.00 | $300.00 | 0 |
| 2019-03-14 | $300.00 | $300.00 | 0 |
| 2019-03-13 | $300.00 | $300.00 | 0 |
| 2019-03-12 | $300.00 | $300.00 | 0 |
| 2019-03-11 | $300.00 | $300.00 | 0 |
| 2019-03-08 | $300.00 | $300.00 | 0 |
| 2019-03-07 | $300.00 | $300.00 | 0 |
| 2019-03-06 | $300.00 | $300.00 | 0 |
| 2019-03-05 | $300.00 | $300.00 | 0 |
| 2019-03-04 | $300.00 | $300.00 | 0 |
| 2019-03-01 | $300.00 | $300.00 | 0 |
| 2019-02-28 | $300.00 | $300.00 | 0 |
| 2019-02-27 | $300.00 | $300.00 | 0 |
| 2019-02-26 | $300.00 | $300.00 | 0 |
| 2019-02-25 | $300.00 | $300.00 | 0 |
| 2019-02-22 | $300.00 | $300.00 | 0 |
| 2019-02-21 | $300.00 | $300.00 | 0 |
| 2019-02-20 | $300.00 | $300.00 | 0 |
| 2019-02-19 | $300.00 | $300.00 | 0 |
| 2019-02-15 | $300.00 | $300.00 | 0 |
| 2019-02-14 | $300.00 | $300.00 | 0 |
| 2019-02-13 | $300.00 | $300.00 | 0 |
| 2019-02-12 | $300.00 | $300.00 | 0 |
| 2019-02-11 | $300.00 | $300.00 | 0 |
| 2019-02-08 | $300.00 | $300.00 | 20 |
| 2019-02-07 | $330.00 | $330.00 | 5 |
| 2019-02-06 | $150.00 | $150.00 | 0 |
| 2019-02-05 | $150.00 | $150.00 | 0 |
| 2019-02-04 | $150.00 | $150.00 | 0 |
| 2019-02-01 | $150.00 | $150.00 | 0 |
| 2019-01-31 | $150.00 | $150.00 | 0 |
| 2019-01-30 | $150.00 | $150.00 | 0 |
| 2019-01-29 | $150.00 | $150.00 | 0 |
| 2019-01-28 | $150.00 | $150.00 | 0 |
| 2019-01-25 | $150.00 | $150.00 | 0 |
| 2019-01-24 | $150.00 | $150.00 | 0 |
| 2019-01-23 | $150.00 | $150.00 | 0 |
| 2019-01-22 | $150.00 | $150.00 | 0 |
| 2019-01-18 | $152.00 | $152.00 | 0 |
| 2019-01-17 | $152.00 | $152.00 | 0 |
| 2019-01-16 | $152.00 | $152.00 | 0 |
| 2019-01-15 | $152.00 | $152.00 | 0 |
| 2019-01-14 | $152.00 | $152.00 | 0 |
| 2019-01-11 | $152.00 | $152.00 | 0 |
| 2019-01-10 | $152.00 | $152.00 | 0 |
| 2019-01-09 | $152.00 | $152.00 | 1 |
| 2019-01-08 | $368.50 | $368.50 | 0 |
| 2019-01-07 | $368.50 | $368.50 | 0 |
| 2019-01-04 | $368.50 | $368.50 | 0 |
| 2019-01-03 | $368.50 | $368.50 | 0 |
| 2019-01-02 | $368.50 | $368.50 | 0 |