Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.05 | $33.99 | 10,280 | — | — |
| 1998-12-30 | $24.35 | $33.04 | 15,708 | — | — |
| 1998-12-29 | $24.30 | $32.96 | 10,857 | — | — |
| 1998-12-28 | $24.13 | $32.74 | 5,198 | — | — |
| 1998-12-24 | $24.03 | $32.60 | 3,812 | — | — |
| 1998-12-23 | $23.81 | $32.30 | 220,721 | — | — |
| 1998-12-22 | $24.46 | $33.18 | 240,702 | — | — |
| 1998-12-21 | $24.57 | $33.33 | 16,170 | — | — |
| 1998-12-18 | $24.73 | $33.55 | 74,036 | — | — |
| 1998-12-17 | $24.78 | $33.62 | 8,547 | — | — |
| 1998-12-16 | $23.81 | $32.30 | 11,550 | — | — |
| 1998-12-15 | $25.76 | $34.94 | 693 | — | — |
| 1998-12-14 | $25.54 | $34.65 | 11,319 | — | — |
| 1998-12-11 | $26.41 | $35.83 | 4,967 | — | — |
| 1998-12-10 | $26.19 | $35.53 | 8,778 | — | — |
| 1998-12-09 | $26.19 | $35.53 | 13,167 | — | — |
| 1998-12-08 | $26.62 | $36.12 | 1,040 | — | — |
| 1998-12-07 | $26.41 | $35.83 | 1,617 | — | — |
| 1998-12-04 | $26.84 | $36.41 | 7,161 | — | — |
| 1998-12-03 | $25.97 | $35.24 | 9,240 | — | — |
| 1998-12-02 | $26.84 | $36.41 | 36,152 | — | — |
| 1998-12-01 | $26.56 | $35.86 | 67,591 | — | — |
| 1998-11-30 | $26.42 | $35.66 | 58,443 | — | — |
| 1998-11-27 | $25.38 | $34.27 | 13,594 | — | — |
| 1998-11-25 | $25.58 | $34.53 | 26,681 | — | — |
| 1998-11-24 | $24.50 | $33.07 | 16,389 | — | — |
| 1998-11-23 | $24.20 | $32.67 | 10,037 | — | — |
| 1998-11-20 | $24.01 | $32.41 | 9,021 | — | — |
| 1998-11-19 | $24.60 | $33.21 | 1,652 | — | — |
| 1998-11-18 | $24.40 | $32.94 | 11,180 | — | — |
| 1998-11-17 | $24.01 | $32.41 | 34,558 | — | — |
| 1998-11-16 | $24.23 | $32.71 | 15,881 | — | — |
| 1998-11-13 | $24.10 | $32.54 | 2,541 | — | — |
| 1998-11-12 | $24.30 | $32.81 | 21,853 | — | — |
| 1998-11-11 | $24.20 | $32.67 | 14,357 | — | — |
| 1998-11-10 | $24.10 | $32.54 | 32,398 | — | — |
| 1998-11-09 | $23.56 | $31.81 | 21,217 | — | — |
| 1998-11-06 | $23.42 | $31.61 | 44,086 | — | — |
| 1998-11-05 | $23.32 | $31.48 | 18,041 | — | — |
| 1998-11-04 | $23.22 | $31.35 | 19,058 | — | — |
| 1998-11-03 | $23.61 | $31.88 | 11,689 | — | — |
| 1998-11-02 | $23.71 | $32.01 | 162,243 | — | — |
| 1998-10-30 | $22.92 | $30.95 | 145,853 | — | — |
| 1998-10-29 | $23.02 | $31.08 | 9,529 | — | — |
| 1998-10-28 | $23.02 | $31.08 | 17,660 | — | — |
| 1998-10-27 | $22.83 | $30.82 | 18,803 | — | — |
| 1998-10-26 | $22.78 | $30.75 | 12,705 | — | — |
| 1998-10-23 | $23.02 | $31.08 | 48,279 | — | — |
| 1998-10-22 | $23.02 | $31.08 | 16,517 | — | — |
| 1998-10-21 | $22.73 | $30.68 | 27,951 | — | — |
| 1998-10-20 | $22.92 | $30.95 | 36,209 | — | — |
| 1998-10-19 | $22.43 | $30.28 | 12,959 | — | — |
| 1998-10-16 | $22.63 | $30.55 | 22,234 | — | — |
| 1998-10-15 | $22.28 | $30.08 | 3,049 | — | — |
| 1998-10-14 | $22.38 | $30.22 | 1,398 | — | — |
| 1998-10-13 | $22.14 | $29.89 | 1,525 | — | — |
| 1998-10-12 | $22.43 | $30.28 | 2,414 | — | — |
| 1998-10-09 | $22.43 | $30.28 | 7,750 | — | — |
| 1998-10-08 | $21.65 | $29.22 | 12,070 | — | — |
| 1998-10-07 | $22.04 | $29.75 | 6,861 | — | — |
| 1998-10-06 | $22.63 | $30.55 | 58,316 | — | — |
| 1998-10-05 | $22.24 | $30.02 | 27,951 | — | — |
| 1998-10-02 | $22.63 | $30.55 | 19,185 | — | — |
| 1998-10-01 | $23.02 | $31.08 | 47,644 | — | — |
| 1998-09-30 | $23.02 | $31.08 | 14,611 | — | — |
| 1998-09-29 | $22.53 | $30.42 | 8,766 | — | — |
| 1998-09-28 | $22.63 | $30.55 | 49,677 | — | — |
| 1998-09-25 | $22.38 | $30.22 | 37,226 | — | — |
| 1998-09-24 | $22.24 | $30.02 | 25,283 | — | — |
| 1998-09-23 | $22.83 | $30.82 | 20,963 | — | — |
| 1998-09-22 | $21.65 | $29.22 | 11,053 | — | — |
| 1998-09-21 | $21.25 | $28.69 | 14,357 | — | — |
| 1998-09-18 | $22.43 | $30.28 | 76,230 | — | — |
| 1998-09-17 | $20.86 | $28.16 | 10,799 | — | — |
| 1998-09-16 | $20.27 | $27.36 | 5,590 | — | — |
| 1998-09-15 | $19.87 | $26.83 | 11,180 | — | — |
| 1998-09-14 | $20.07 | $27.10 | 1,398 | — | — |
| 1998-09-11 | $20.46 | $27.63 | 40,021 | — | — |
| 1998-09-10 | $19.87 | $26.83 | 5,336 | — | — |
| 1998-09-09 | $20.07 | $27.10 | 35,066 | — | — |
| 1998-09-08 | $21.25 | $28.69 | 10,164 | — | — |
| 1998-09-04 | $20.07 | $27.10 | 889 | — | — |
| 1998-09-03 | $19.68 | $26.56 | 10,926 | — | — |
| 1998-09-02 | $20.27 | $27.36 | 13,848 | — | — |
| 1998-09-01 | $21.35 | $28.66 | 34,558 | — | — |
| 1998-08-31 | $21.05 | $28.27 | 11,435 | — | — |
| 1998-08-28 | $21.25 | $28.53 | 5,717 | — | — |
| 1998-08-27 | $20.96 | $28.14 | 44,849 | — | — |
| 1998-08-26 | $21.05 | $28.27 | 14,992 | — | — |
| 1998-08-25 | $21.25 | $28.53 | 24,648 | — | — |
| 1998-08-24 | $21.62 | $29.03 | 2,668 | — | — |
| 1998-08-21 | $21.55 | $28.93 | 6,861 | — | — |
| 1998-08-20 | $21.60 | $28.99 | 23,377 | — | — |
| 1998-08-19 | $21.65 | $29.06 | 7,877 | — | — |
| 1998-08-18 | $21.65 | $29.06 | 9,656 | — | — |
| 1998-08-17 | $21.84 | $29.32 | 6,988 | — | — |
| 1998-08-14 | $21.45 | $28.80 | 22,234 | — | — |
| 1998-08-13 | $22.14 | $29.72 | 23,631 | — | — |
| 1998-08-12 | $21.45 | $28.80 | 6,988 | — | — |
| 1998-08-11 | $21.50 | $28.86 | 18,803 | — | — |
| 1998-08-10 | $22.04 | $29.59 | 5,717 | — | — |
| 1998-08-07 | $22.24 | $29.85 | 11,180 | — | — |
| 1998-08-06 | $22.33 | $29.98 | 27,316 | — | — |
| 1998-08-05 | $20.86 | $28.00 | 7,496 | — | — |
| 1998-08-04 | $21.10 | $28.33 | 15,500 | — | — |
| 1998-08-03 | $21.25 | $28.53 | 46,500 | — | — |
| 1998-07-31 | $21.35 | $28.66 | 41,799 | — | — |
| 1998-07-30 | $21.74 | $29.19 | 46,373 | — | — |
| 1998-07-29 | $21.50 | $28.86 | 20,074 | — | — |
| 1998-07-28 | $21.45 | $28.80 | 12,578 | — | — |
| 1998-07-27 | $21.35 | $28.66 | 39,894 | — | — |
| 1998-07-24 | $21.45 | $28.80 | 36,082 | — | — |
| 1998-07-23 | $21.35 | $28.66 | 5,844 | — | — |
| 1998-07-22 | $21.40 | $28.73 | 14,230 | — | — |
| 1998-07-21 | $22.43 | $30.12 | 2,414 | — | — |
| 1998-07-20 | $22.43 | $30.12 | 1,143 | — | — |
| 1998-07-17 | $21.84 | $29.32 | 12,959 | — | — |
| 1998-07-16 | $22.33 | $29.98 | 7,877 | — | — |
| 1998-07-15 | $22.04 | $29.59 | 4,066 | — | — |
| 1998-07-14 | $21.84 | $29.32 | 5,336 | — | — |
| 1998-07-13 | $21.55 | $28.93 | 11,307 | — | — |
| 1998-07-10 | $21.84 | $29.32 | 14,611 | — | — |
| 1998-07-09 | $21.65 | $29.06 | 4,701 | — | — |
| 1998-07-08 | $21.35 | $28.66 | 13,467 | — | — |
| 1998-07-07 | $20.96 | $28.14 | 10,926 | — | — |
| 1998-07-06 | $21.15 | $28.40 | 55,521 | — | — |
| 1998-07-02 | $21.15 | $28.40 | 11,943 | — | — |
| 1998-07-01 | $21.25 | $28.53 | 50,693 | — | — |
| 1998-06-30 | $20.37 | $27.34 | 121,587 | — | — |
| 1998-06-29 | $21.05 | $28.27 | 8,131 | — | — |
| 1998-06-26 | $21.25 | $28.53 | 29,094 | — | — |
| 1998-06-25 | $21.65 | $29.06 | 14,484 | — | — |
| 1998-06-24 | $22.04 | $29.59 | 5,209 | — | — |
| 1998-06-23 | $21.84 | $29.32 | 15,246 | — | — |
| 1998-06-22 | $22.14 | $29.72 | 22,488 | — | — |
| 1998-06-19 | $21.96 | $29.49 | 20,836 | — | — |
| 1998-06-18 | $22.78 | $30.58 | 80,677 | — | — |
| 1998-06-17 | $22.63 | $30.38 | 36,209 | — | — |
| 1998-06-16 | $23.61 | $31.70 | 28,459 | — | — |
| 1998-06-15 | $22.83 | $30.64 | 25,537 | — | — |
| 1998-06-12 | $23.81 | $31.97 | 33,414 | — | — |
| 1998-06-11 | $23.96 | $32.16 | 16,771 | — | — |
| 1998-06-10 | $24.06 | $32.30 | 22,234 | — | — |
| 1998-06-09 | $24.35 | $32.69 | 17,406 | — | — |
| 1998-06-08 | $24.01 | $32.23 | 29,984 | — | — |
| 1998-06-05 | $24.70 | $33.15 | 17,787 | — | — |
| 1998-06-04 | $24.35 | $32.69 | 36,336 | — | — |
| 1998-06-03 | $23.61 | $31.70 | 40,656 | — | — |
| 1998-06-02 | $22.68 | $30.29 | 24,902 | — | — |
| 1998-06-01 | $22.58 | $30.16 | 6,607 | — | — |
| 1998-05-29 | $22.58 | $30.16 | 9,656 | — | — |
| 1998-05-28 | $22.87 | $30.55 | 55,394 | — | — |
| 1998-05-27 | $23.02 | $30.75 | 11,943 | — | — |
| 1998-05-26 | $22.75 | $30.39 | 4,066 | — | — |
| 1998-05-22 | $22.92 | $30.62 | 18,803 | — | — |
| 1998-05-21 | $22.73 | $30.35 | 13,213 | — | — |
| 1998-05-20 | $22.63 | $30.22 | 25,664 | — | — |
| 1998-05-19 | $22.87 | $30.55 | 27,951 | — | — |
| 1998-05-18 | $22.53 | $30.09 | 10,164 | — | — |
| 1998-05-15 | $22.53 | $30.09 | 9,402 | — | — |
| 1998-05-14 | $22.53 | $30.09 | 7,369 | — | — |
| 1998-05-13 | $22.83 | $30.49 | 6,098 | — | — |
| 1998-05-12 | $22.83 | $30.49 | 15,500 | — | — |
| 1998-05-11 | $22.53 | $30.09 | 6,098 | — | — |
| 1998-05-08 | $22.38 | $29.89 | 29,222 | — | — |
| 1998-05-07 | $22.63 | $30.22 | 27,697 | — | — |
| 1998-05-06 | $22.63 | $30.22 | 23,377 | — | — |
| 1998-05-05 | $22.04 | $29.43 | 51,074 | — | — |
| 1998-05-04 | $21.74 | $29.04 | 21,090 | — | — |
| 1998-05-01 | $22.33 | $29.83 | 16,771 | — | — |
| 1998-04-30 | $22.24 | $29.70 | 15,754 | — | — |
| 1998-04-29 | $21.69 | $28.97 | 40,656 | — | — |
| 1998-04-28 | $21.60 | $28.84 | 37,099 | — | — |
| 1998-04-27 | $21.60 | $28.84 | 43,705 | — | — |
| 1998-04-24 | $21.84 | $29.17 | 40,910 | — | — |
| 1998-04-23 | $21.65 | $28.91 | 23,885 | — | — |
| 1998-04-22 | $21.74 | $29.04 | 7,877 | — | — |
| 1998-04-21 | $22.14 | $29.57 | 4,574 | — | — |
| 1998-04-20 | $21.65 | $28.91 | 8,131 | — | — |
| 1998-04-17 | $22.14 | $29.57 | 17,533 | — | — |
| 1998-04-16 | $21.89 | $29.24 | 41,927 | — | — |
| 1998-04-15 | $21.65 | $28.91 | 12,959 | — | — |
| 1998-04-14 | $21.84 | $29.17 | 14,484 | — | — |
| 1998-04-13 | $22.04 | $29.43 | 17,279 | — | — |
| 1998-04-09 | $22.24 | $29.70 | 51,328 | — | — |
| 1998-04-08 | $22.33 | $29.83 | 11,180 | — | — |
| 1998-04-07 | $22.24 | $29.70 | 42,689 | — | — |
| 1998-04-06 | $22.92 | $30.62 | 4,828 | — | — |
| 1998-04-03 | $23.32 | $31.14 | 36,082 | — | — |
| 1998-04-02 | $23.07 | $30.81 | 22,107 | — | — |
| 1998-04-01 | $22.92 | $30.62 | 46,754 | — | — |
| 1998-03-31 | $22.83 | $30.49 | 28,713 | — | — |
| 1998-03-30 | $22.73 | $30.35 | 44,468 | — | — |
| 1998-03-27 | $22.53 | $30.09 | 67,845 | — | — |
| 1998-03-26 | $23.02 | $30.75 | 14,230 | — | — |
| 1998-03-25 | $22.78 | $30.42 | 49,550 | — | — |
| 1998-03-24 | $22.48 | $30.03 | 7,623 | — | — |
| 1998-03-23 | $22.48 | $30.03 | 4,066 | — | — |
| 1998-03-20 | $23.02 | $30.75 | 60,984 | — | — |
| 1998-03-19 | $21.84 | $29.17 | 11,180 | — | — |
| 1998-03-18 | $21.74 | $29.04 | 29,222 | — | — |
| 1998-03-17 | $22.04 | $29.43 | 7,115 | — | — |
| 1998-03-16 | $21.72 | $29.01 | 60,476 | — | — |
| 1998-03-13 | $22.24 | $29.70 | 12,705 | — | — |
| 1998-03-12 | $21.84 | $29.17 | 140,263 | — | — |
| 1998-03-11 | $22.63 | $30.22 | 9,910 | — | — |
| 1998-03-10 | $21.99 | $29.37 | 31,000 | — | — |
| 1998-03-09 | $22.63 | $30.22 | 29,222 | — | — |
| 1998-03-06 | $23.02 | $30.75 | 56,664 | — | — |
| 1998-03-05 | $22.21 | $29.66 | 33,033 | — | — |
| 1998-03-04 | $22.63 | $30.22 | 51,328 | — | — |
| 1998-03-03 | $22.04 | $29.43 | 40,402 | — | — |
| 1998-03-02 | $21.25 | $28.38 | 32,779 | — | — |
| 1998-02-27 | $21.50 | $28.71 | 127,304 | — | — |
| 1998-02-26 | $20.91 | $27.92 | 31,508 | — | — |
| 1998-02-25 | $21.25 | $28.38 | 90,714 | — | — |
| 1998-02-24 | $20.46 | $27.33 | 87,919 | — | — |
| 1998-02-23 | $19.82 | $26.48 | 108,755 | — | — |
| 1998-02-20 | $19.58 | $26.15 | 85,886 | — | — |
| 1998-02-19 | $19.53 | $26.08 | 119,427 | — | — |
| 1998-02-18 | $19.58 | $26.15 | 25,918 | — | — |
| 1998-02-17 | $19.53 | $26.08 | 11,943 | — | — |
| 1998-02-13 | $19.28 | $25.75 | 19,058 | — | — |
| 1998-02-12 | $19.43 | $25.95 | 57,681 | — | — |
| 1998-02-11 | $19.16 | $25.59 | 22,361 | — | — |
| 1998-02-10 | $19.38 | $25.89 | 29,984 | — | — |
| 1998-02-09 | $19.23 | $25.69 | 53,869 | — | — |
| 1998-02-06 | $19.58 | $26.15 | 1,271 | — | — |
| 1998-02-05 | $19.43 | $25.95 | 19,058 | — | — |
| 1998-02-04 | $19.38 | $25.89 | 4,066 | — | — |
| 1998-02-03 | $19.53 | $26.08 | 15,500 | — | — |
| 1998-02-02 | $19.28 | $25.75 | 17,279 | — | — |
| 1998-01-30 | $19.28 | $25.75 | 37,099 | — | — |
| 1998-01-29 | $19.68 | $26.28 | 41,164 | — | — |
| 1998-01-28 | $19.68 | $26.28 | 43,197 | — | — |
| 1998-01-27 | $19.09 | $25.49 | 3,557 | — | — |
| 1998-01-26 | $19.01 | $25.39 | 4,066 | — | — |
| 1998-01-23 | $19.19 | $25.62 | 6,353 | — | — |
| 1998-01-22 | $19.16 | $25.59 | 8,385 | — | — |
| 1998-01-21 | $19.19 | $25.62 | 2,541 | — | — |
| 1998-01-20 | $19.14 | $25.56 | 4,828 | — | — |
| 1998-01-16 | $19.28 | $25.75 | 17,787 | — | — |
| 1998-01-15 | $18.99 | $25.36 | 69,115 | — | — |
| 1998-01-14 | $19.09 | $25.49 | 25,156 | — | — |
| 1998-01-13 | $19.06 | $25.46 | 34,558 | — | — |
| 1998-01-12 | $18.99 | $25.36 | 38,877 | — | — |
| 1998-01-09 | $19.23 | $25.69 | 28,713 | — | — |
| 1998-01-08 | $19.19 | $25.62 | 8,894 | — | — |
| 1998-01-07 | $19.58 | $26.15 | 27,443 | — | — |
| 1998-01-06 | $19.11 | $25.52 | 3,812 | — | — |
| 1998-01-05 | $19.68 | $26.28 | 22,107 | — | — |
| 1998-01-02 | $19.63 | $26.21 | 19,312 | — | — |