Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.68 | $4.79 | 49,706 | — | — |
| 1990-12-28 | $4.63 | $4.74 | 5,637 | — | — |
| 1990-12-27 | $4.73 | $4.84 | 21,522 | — | — |
| 1990-12-26 | $4.68 | $4.79 | 28,696 | — | — |
| 1990-12-24 | $4.68 | $4.79 | 9,224 | — | — |
| 1990-12-21 | $4.68 | $4.79 | 32,283 | — | — |
| 1990-12-20 | $4.68 | $4.79 | 17,423 | — | — |
| 1990-12-19 | $4.68 | $4.79 | 26,647 | — | — |
| 1990-12-18 | $4.83 | $4.94 | 12,811 | — | — |
| 1990-12-17 | $4.78 | $4.89 | 34,846 | — | — |
| 1990-12-14 | $4.98 | $5.09 | 17,423 | — | — |
| 1990-12-13 | $4.83 | $4.94 | 13,323 | — | — |
| 1990-12-12 | $4.88 | $4.99 | 0 | — | — |
| 1990-12-11 | $4.88 | $4.99 | 25,109 | — | — |
| 1990-12-10 | $4.83 | $4.94 | 62,005 | — | — |
| 1990-12-07 | $4.93 | $5.04 | 19,985 | — | — |
| 1990-12-06 | $4.83 | $4.94 | 512 | — | — |
| 1990-12-05 | $4.98 | $5.09 | 34,333 | — | — |
| 1990-12-04 | $5.07 | $5.19 | 73,791 | — | — |
| 1990-12-03 | $4.98 | $5.09 | 14,348 | — | — |
| 1990-11-30 | $5.07 | $5.13 | 16,398 | — | — |
| 1990-11-29 | $5.17 | $5.23 | 14,348 | — | — |
| 1990-11-28 | $5.07 | $5.13 | 104,024 | — | — |
| 1990-11-27 | $5.07 | $5.13 | 81,990 | — | — |
| 1990-11-26 | $5.07 | $5.13 | 9,224 | — | — |
| 1990-11-23 | $5.22 | $5.28 | 12,298 | — | — |
| 1990-11-21 | $5.20 | $5.26 | 10,249 | — | — |
| 1990-11-20 | $5.07 | $5.13 | 62,005 | — | — |
| 1990-11-19 | $5.12 | $5.18 | 17,423 | — | — |
| 1990-11-16 | $5.12 | $5.18 | 1,025 | — | — |
| 1990-11-15 | $5.27 | $5.33 | 42,020 | — | — |
| 1990-11-14 | $5.27 | $5.33 | 3,587 | — | — |
| 1990-11-13 | $5.22 | $5.28 | 6,149 | — | — |
| 1990-11-12 | $5.12 | $5.18 | 18,448 | — | — |
| 1990-11-09 | $5.07 | $5.13 | 2,562 | — | — |
| 1990-11-08 | $5.07 | $5.13 | 9,736 | — | — |
| 1990-11-07 | $5.07 | $5.13 | 1,025 | — | — |
| 1990-11-06 | $5.27 | $5.33 | 10,249 | — | — |
| 1990-11-05 | $5.22 | $5.28 | 27,159 | — | — |
| 1990-11-02 | $5.27 | $5.33 | 13,323 | — | — |
| 1990-11-01 | $5.12 | $5.18 | 18,448 | — | — |
| 1990-10-31 | $4.98 | $5.03 | 9,224 | — | — |
| 1990-10-30 | $5.17 | $5.23 | 1,025 | — | — |
| 1990-10-29 | $5.17 | $5.23 | 12,298 | — | — |
| 1990-10-26 | $5.27 | $5.33 | 31,259 | — | — |
| 1990-10-25 | $5.17 | $5.23 | 5,124 | — | — |
| 1990-10-24 | $5.17 | $5.23 | 9,224 | — | — |
| 1990-10-23 | $5.32 | $5.38 | 1,025 | — | — |
| 1990-10-22 | $5.17 | $5.23 | 5,124 | — | — |
| 1990-10-19 | $5.37 | $5.43 | 3,075 | — | — |
| 1990-10-18 | $5.27 | $5.33 | 15,373 | — | — |
| 1990-10-17 | $5.27 | $5.33 | 38,945 | — | — |
| 1990-10-16 | $5.27 | $5.33 | 31,259 | — | — |
| 1990-10-15 | $5.46 | $5.53 | 16,398 | — | — |
| 1990-10-12 | $5.51 | $5.58 | 11,786 | — | — |
| 1990-10-11 | $5.42 | $5.48 | 7,687 | — | — |
| 1990-10-10 | $5.42 | $5.48 | 17,423 | — | — |
| 1990-10-09 | $5.42 | $5.48 | 5,124 | — | — |
| 1990-10-08 | $5.42 | $5.48 | 37,920 | — | — |
| 1990-10-05 | $5.56 | $5.63 | 8,199 | — | — |
| 1990-10-04 | $5.42 | $5.48 | 30,746 | — | — |
| 1990-10-03 | $5.42 | $5.48 | 67,641 | — | — |
| 1990-10-02 | $5.56 | $5.63 | 60,467 | — | — |
| 1990-10-01 | $5.46 | $5.53 | 0 | — | — |
| 1990-09-28 | $5.46 | $5.53 | 20,497 | — | — |
| 1990-09-27 | $5.46 | $5.53 | 25,109 | — | — |
| 1990-09-26 | $5.56 | $5.63 | 17,935 | — | — |
| 1990-09-25 | $5.46 | $5.53 | 34,846 | — | — |
| 1990-09-24 | $5.76 | $5.82 | 80,965 | — | — |
| 1990-09-21 | $6.10 | $6.17 | 19,985 | — | — |
| 1990-09-20 | $6.54 | $6.61 | 24,597 | — | — |
| 1990-09-19 | $6.73 | $6.81 | 10,761 | — | — |
| 1990-09-18 | $6.63 | $6.71 | 19,985 | — | — |
| 1990-09-17 | $6.83 | $6.91 | 5,124 | — | — |
| 1990-09-14 | $6.78 | $6.86 | 37,920 | — | — |
| 1990-09-13 | $6.78 | $6.86 | 7,174 | — | — |
| 1990-09-12 | $6.59 | $6.66 | 3,075 | — | — |
| 1990-09-11 | $6.63 | $6.71 | 9,224 | — | — |
| 1990-09-10 | $6.44 | $6.51 | 19,985 | — | — |
| 1990-09-07 | $7.27 | $7.35 | 6,662 | — | — |
| 1990-09-06 | $7.32 | $7.40 | 3,587 | — | — |
| 1990-09-05 | $7.22 | $7.30 | 0 | — | — |
| 1990-09-04 | $7.22 | $7.30 | 0 | — | — |
| 1990-08-31 | $7.22 | $7.30 | 0 | — | — |
| 1990-08-30 | $7.22 | $7.24 | 512 | — | — |
| 1990-08-29 | $7.32 | $7.34 | 4,612 | — | — |
| 1990-08-28 | $7.27 | $7.29 | 23,060 | — | — |
| 1990-08-27 | $7.22 | $7.24 | 4,099 | — | — |
| 1990-08-24 | $7.03 | $7.05 | 3,075 | — | — |
| 1990-08-23 | $7.07 | $7.10 | 1,537 | — | — |
| 1990-08-22 | $7.07 | $7.10 | 512 | — | — |
| 1990-08-21 | $7.03 | $7.05 | 14,348 | — | — |
| 1990-08-20 | $7.32 | $7.34 | 512 | — | — |
| 1990-08-17 | $7.17 | $7.20 | 2,562 | — | — |
| 1990-08-16 | $7.32 | $7.34 | 43,557 | — | — |
| 1990-08-15 | $7.22 | $7.24 | 2,562 | — | — |
| 1990-08-14 | $7.61 | $7.64 | 0 | — | — |
| 1990-08-13 | $7.61 | $7.64 | 512 | — | — |
| 1990-08-10 | $7.61 | $7.64 | 30,746 | — | — |
| 1990-08-09 | $7.81 | $7.83 | 18,960 | — | — |
| 1990-08-08 | $8.00 | $8.03 | 7,687 | — | — |
| 1990-08-07 | $7.85 | $7.88 | 15,885 | — | — |
| 1990-08-06 | $7.81 | $7.83 | 0 | — | — |
| 1990-08-03 | $7.81 | $7.83 | 14,348 | — | — |
| 1990-08-02 | $8.05 | $8.08 | 4,099 | — | — |
| 1990-08-01 | $8.05 | $8.08 | 11,786 | — | — |
| 1990-07-31 | $8.39 | $8.42 | 75,328 | — | — |
| 1990-07-30 | $8.00 | $8.03 | 5,124 | — | — |
| 1990-07-27 | $8.39 | $8.42 | 6,662 | — | — |
| 1990-07-26 | $8.39 | $8.42 | 8,199 | — | — |
| 1990-07-25 | $8.59 | $8.62 | 9,736 | — | — |
| 1990-07-24 | $8.24 | $8.27 | 11,274 | — | — |
| 1990-07-23 | $8.39 | $8.42 | 2,562 | — | — |
| 1990-07-20 | $8.44 | $8.47 | 1,025 | — | — |
| 1990-07-19 | $8.39 | $8.42 | 8,199 | — | — |
| 1990-07-18 | $8.44 | $8.47 | 24,597 | — | — |
| 1990-07-17 | $8.39 | $8.42 | 0 | — | — |
| 1990-07-16 | $8.39 | $8.42 | 47,144 | — | — |
| 1990-07-13 | $8.93 | $8.96 | 4,612 | — | — |
| 1990-07-12 | $8.59 | $8.62 | 19,473 | — | — |
| 1990-07-11 | $8.93 | $8.96 | 2,050 | — | — |
| 1990-07-10 | $8.56 | $8.59 | 55,855 | — | — |
| 1990-07-09 | $8.54 | $8.57 | 1,025 | — | — |
| 1990-07-06 | $8.54 | $8.57 | 26,134 | — | — |
| 1990-07-05 | $8.64 | $8.66 | 12,298 | — | — |
| 1990-07-03 | $8.64 | $8.66 | 10,249 | — | — |
| 1990-07-02 | $8.93 | $8.96 | 2,050 | — | — |
| 1990-06-29 | $8.64 | $8.66 | 512 | — | — |
| 1990-06-28 | $8.93 | $8.96 | 512 | — | — |
| 1990-06-27 | $8.93 | $8.96 | 512 | — | — |
| 1990-06-26 | $8.73 | $8.76 | 1,537 | — | — |
| 1990-06-25 | $9.17 | $9.20 | 0 | — | — |
| 1990-06-22 | $9.17 | $9.20 | 0 | — | — |
| 1990-06-21 | $9.17 | $9.20 | 0 | — | — |
| 1990-06-20 | $9.17 | $9.20 | 14,861 | — | — |
| 1990-06-19 | $9.17 | $9.20 | 4,612 | — | — |
| 1990-06-18 | $8.59 | $8.62 | 0 | — | — |
| 1990-06-15 | $8.59 | $8.62 | 0 | — | — |
| 1990-06-14 | $8.59 | $8.62 | 1,537 | — | — |
| 1990-06-13 | $9.17 | $9.20 | 0 | — | — |
| 1990-06-12 | $9.17 | $9.20 | 11,274 | — | — |
| 1990-06-11 | $9.17 | $9.20 | 4,612 | — | — |
| 1990-06-08 | $9.07 | $9.10 | 5,124 | — | — |
| 1990-06-07 | $8.88 | $8.91 | 3,075 | — | — |
| 1990-06-06 | $9.07 | $9.10 | 1,025 | — | — |
| 1990-06-05 | $8.98 | $9.01 | 6,149 | — | — |
| 1990-06-04 | $9.07 | $9.10 | 0 | — | — |
| 1990-06-01 | $9.07 | $9.10 | 0 | — | — |
| 1990-05-31 | $9.07 | $9.10 | 2,050 | — | — |
| 1990-05-30 | $8.93 | $8.96 | 2,562 | — | — |
| 1990-05-29 | $8.98 | $9.01 | 5,124 | — | — |
| 1990-05-25 | $9.22 | $9.25 | 0 | — | — |
| 1990-05-24 | $9.22 | $9.25 | 4,099 | — | — |
| 1990-05-23 | $8.83 | $8.86 | 16,398 | — | — |
| 1990-05-22 | $9.22 | $9.25 | 8,711 | — | — |
| 1990-05-21 | $9.22 | $9.25 | 8,199 | — | — |
| 1990-05-18 | $8.98 | $9.01 | 16,910 | — | — |
| 1990-05-17 | $9.17 | $9.20 | 512 | — | — |
| 1990-05-16 | $9.12 | $9.15 | 18,448 | — | — |
| 1990-05-15 | $8.68 | $8.71 | 1,537 | — | — |
| 1990-05-14 | $8.68 | $8.71 | 512 | — | — |
| 1990-05-11 | $8.88 | $8.91 | 0 | — | — |
| 1990-05-10 | $8.88 | $8.91 | 21,522 | — | — |
| 1990-05-09 | $8.98 | $9.01 | 5,124 | — | — |
| 1990-05-08 | $8.68 | $8.71 | 0 | — | — |
| 1990-05-07 | $8.68 | $8.71 | 512 | — | — |
| 1990-05-04 | $9.07 | $9.10 | 0 | — | — |
| 1990-05-03 | $9.07 | $9.10 | 2,562 | — | — |
| 1990-05-02 | $9.07 | $9.10 | 3,587 | — | — |
| 1990-05-01 | $9.17 | $9.20 | 5,637 | — | — |
| 1990-04-30 | $8.68 | $8.71 | 2,562 | — | — |
| 1990-04-27 | $8.68 | $8.71 | 2,562 | — | — |
| 1990-04-26 | $8.68 | $8.71 | 4,099 | — | — |
| 1990-04-25 | $8.98 | $9.01 | 0 | — | — |
| 1990-04-24 | $8.98 | $9.01 | 1,537 | — | — |
| 1990-04-23 | $8.98 | $9.01 | 0 | — | — |
| 1990-04-20 | $8.98 | $9.01 | 3,075 | — | — |
| 1990-04-19 | $8.78 | $8.81 | 0 | — | — |
| 1990-04-18 | $8.78 | $8.81 | 17,423 | — | — |
| 1990-04-17 | $9.07 | $9.10 | 0 | — | — |
| 1990-04-16 | $9.07 | $9.10 | 3,075 | — | — |
| 1990-04-12 | $9.17 | $9.20 | 2,050 | — | — |
| 1990-04-11 | $9.07 | $9.10 | 0 | — | — |
| 1990-04-10 | $9.07 | $9.10 | 6,149 | — | — |
| 1990-04-09 | $8.83 | $8.86 | 0 | — | — |
| 1990-04-06 | $8.83 | $8.86 | 36,895 | — | — |
| 1990-04-05 | $9.27 | $9.30 | 23,572 | — | — |
| 1990-04-04 | $8.78 | $8.81 | 11,786 | — | — |
| 1990-04-03 | $9.17 | $9.20 | 1,025 | — | — |
| 1990-04-02 | $9.27 | $9.30 | 3,587 | — | — |
| 1990-03-30 | $8.98 | $9.01 | 1,025 | — | — |
| 1990-03-29 | $9.12 | $9.15 | 4,099 | — | — |
| 1990-03-28 | $9.03 | $9.06 | 13,323 | — | — |
| 1990-03-27 | $9.12 | $9.15 | 8,199 | — | — |
| 1990-03-26 | $9.37 | $9.40 | 1,025 | — | — |
| 1990-03-23 | $9.37 | $9.40 | 512 | — | — |
| 1990-03-22 | $9.37 | $9.40 | 512 | — | — |
| 1990-03-21 | $8.88 | $8.91 | 4,612 | — | — |
| 1990-03-20 | $9.37 | $9.40 | 34,333 | — | — |
| 1990-03-19 | $9.22 | $9.25 | 14,348 | — | — |
| 1990-03-16 | $8.98 | $9.01 | 4,099 | — | — |
| 1990-03-15 | $9.17 | $9.20 | 0 | — | — |
| 1990-03-14 | $9.17 | $9.20 | 10,249 | — | — |
| 1990-03-13 | $9.56 | $9.59 | 512 | — | — |
| 1990-03-12 | $9.56 | $9.59 | 0 | — | — |
| 1990-03-09 | $9.56 | $9.59 | 2,050 | — | — |
| 1990-03-08 | $8.98 | $9.01 | 1,537 | — | — |
| 1990-03-07 | $9.46 | $9.50 | 8,199 | — | — |
| 1990-03-06 | $9.49 | $9.52 | 2,050 | — | — |
| 1990-03-05 | $9.49 | $9.52 | 7,687 | — | — |
| 1990-03-02 | $9.37 | $9.40 | 10,249 | — | — |
| 1990-03-01 | $8.98 | $9.01 | 0 | — | — |
| 1990-02-28 | $8.98 | $9.01 | 0 | — | — |
| 1990-02-27 | $8.98 | $9.01 | 1,025 | — | — |
| 1990-02-26 | $8.98 | $9.01 | 0 | — | — |
| 1990-02-23 | $8.98 | $9.01 | 2,050 | — | — |
| 1990-02-22 | $9.56 | $9.59 | 4,612 | — | — |
| 1990-02-21 | $9.37 | $9.40 | 1,537 | — | — |
| 1990-02-20 | $9.07 | $9.10 | 0 | — | — |
| 1990-02-16 | $9.07 | $9.10 | 1,537 | — | — |
| 1990-02-15 | $9.27 | $9.30 | 8,711 | — | — |
| 1990-02-14 | $9.07 | $9.10 | 1,025 | — | — |
| 1990-02-13 | $9.32 | $9.35 | 28,184 | — | — |
| 1990-02-12 | $9.46 | $9.50 | 0 | — | — |
| 1990-02-09 | $9.46 | $9.50 | 12,298 | — | — |
| 1990-02-08 | $9.07 | $9.10 | 7,174 | — | — |
| 1990-02-07 | $9.32 | $9.35 | 3,075 | — | — |
| 1990-02-06 | $9.46 | $9.50 | 1,025 | — | — |
| 1990-02-05 | $8.98 | $9.01 | 0 | — | — |
| 1990-02-02 | $8.98 | $9.01 | 0 | — | — |
| 1990-02-01 | $8.98 | $9.01 | 0 | — | — |
| 1990-01-31 | $8.98 | $9.01 | 2,562 | — | — |
| 1990-01-30 | $8.98 | $9.01 | 8,199 | — | — |
| 1990-01-29 | $8.98 | $9.01 | 26,647 | — | — |
| 1990-01-26 | $9.27 | $9.30 | 18,960 | — | — |
| 1990-01-25 | $9.17 | $9.20 | 1,025 | — | — |
| 1990-01-24 | $9.56 | $9.59 | 16,398 | — | — |
| 1990-01-23 | $9.56 | $9.59 | 46,632 | — | — |
| 1990-01-22 | $9.76 | $9.79 | 31,259 | — | — |
| 1990-01-19 | $9.66 | $9.69 | 2,050 | — | — |
| 1990-01-18 | $9.66 | $9.69 | 111,198 | — | — |
| 1990-01-17 | $9.66 | $9.69 | 18,960 | — | — |
| 1990-01-16 | $9.56 | $9.59 | 65,592 | — | — |
| 1990-01-15 | $9.27 | $9.30 | 0 | — | — |
| 1990-01-12 | $9.27 | $9.30 | 5,124 | — | — |
| 1990-01-11 | $9.76 | $9.79 | 0 | — | — |
| 1990-01-10 | $9.76 | $9.79 | 8,199 | — | — |
| 1990-01-09 | $9.61 | $9.64 | 10,761 | — | — |
| 1990-01-08 | $9.37 | $9.40 | 8,711 | — | — |
| 1990-01-05 | $9.37 | $9.40 | 1,537 | — | — |
| 1990-01-04 | $9.12 | $9.15 | 15,373 | — | — |
| 1990-01-03 | $9.66 | $9.69 | 6,662 | — | — |
| 1990-01-02 | $9.37 | $9.40 | 17,423 | — | — |