Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $96,000.00 | $96,000.00 | 17 | — | — |
| 2020-12-30 | $95,712.00 | $95,712.00 | 2 | — | — |
| 2020-12-29 | $95,808.00 | $95,808.00 | 11 | — | — |
| 2020-12-28 | $95,808.00 | $95,808.00 | 3 | — | — |
| 2020-12-24 | $96,000.00 | $96,000.00 | 12 | — | — |
| 2020-12-23 | $96,096.00 | $96,096.00 | 13 | — | — |
| 2020-12-22 | $96,000.00 | $96,000.00 | 13 | — | — |
| 2020-12-21 | $96,000.00 | $96,000.00 | 7 | — | — |
| 2020-12-18 | $96,000.00 | $96,000.00 | 24 | — | — |
| 2020-12-17 | $96,000.00 | $96,000.00 | 11 | — | — |
| 2020-12-16 | $96,000.00 | $96,000.00 | 18 | — | — |
| 2020-12-15 | $95,808.00 | $95,808.00 | 27 | — | — |
| 2020-12-14 | $95,904.00 | $95,904.00 | 2 | — | — |
| 2020-12-11 | $95,616.00 | $95,616.00 | 24 | — | — |
| 2020-12-10 | $95,136.00 | $95,136.00 | 2 | — | — |
| 2020-12-09 | $95,232.00 | $95,232.00 | 5 | — | — |
| 2020-12-08 | $94,560.00 | $94,560.00 | 2 | — | — |
| 2020-12-07 | $94,176.00 | $94,176.00 | 8 | — | — |
| 2020-12-04 | $94,368.00 | $94,368.00 | 0 | — | — |
| 2020-12-03 | $94,464.00 | $94,464.00 | 2 | — | — |
| 2020-12-02 | $94,176.00 | $94,176.00 | 11 | — | — |
| 2020-12-01 | $94,080.00 | $94,080.00 | 1 | — | — |
| 2020-11-30 | $94,080.00 | $94,080.00 | 0 | — | — |
| 2020-11-27 | $94,176.00 | $94,176.00 | 1 | — | — |
| 2020-11-25 | $93,792.00 | $93,792.00 | 0 | — | — |
| 2020-11-24 | $93,792.00 | $93,792.00 | 0 | — | — |
| 2020-11-23 | $93,408.00 | $93,408.00 | 6 | — | — |
| 2020-11-20 | $93,408.00 | $93,408.00 | 1 | — | — |
| 2020-11-19 | $93,792.00 | $93,792.00 | 0 | — | — |
| 2020-11-18 | $93,888.00 | $93,888.00 | 13 | — | — |
| 2020-11-17 | $93,600.00 | $93,600.00 | 59 | — | — |
| 2020-11-16 | $93,408.00 | $93,408.00 | 11 | — | — |
| 2020-11-13 | $93,312.00 | $93,312.00 | 1 | — | — |
| 2020-11-12 | $93,312.00 | $93,312.00 | 1 | — | — |
| 2020-11-11 | $93,120.00 | $93,120.00 | 1 | — | — |
| 2020-11-10 | $93,120.00 | $93,120.00 | 1 | — | — |
| 2020-11-09 | $93,216.00 | $93,216.00 | 1 | — | — |
| 2020-11-06 | $93,004.80 | $93,004.80 | 0 | — | — |
| 2020-11-05 | $93,216.00 | $93,216.00 | 0 | — | — |
| 2020-11-04 | $93,120.00 | $93,120.00 | 1 | — | — |
| 2020-11-03 | $92,736.00 | $92,736.00 | 2 | — | — |
| 2020-11-02 | $92,640.00 | $92,640.00 | 2 | — | — |
| 2020-10-30 | $92,736.00 | $92,736.00 | 10 | — | — |
| 2020-10-29 | $92,832.00 | $92,832.00 | 13 | — | — |
| 2020-10-28 | $93,216.00 | $93,216.00 | 17 | — | — |
| 2020-10-27 | $92,976.00 | $92,976.00 | 1 | — | — |
| 2020-10-26 | $93,600.00 | $93,600.00 | 12 | — | — |
| 2020-10-23 | $93,120.00 | $93,120.00 | 0 | — | — |
| 2020-10-22 | $93,312.00 | $93,312.00 | 22 | — | — |
| 2020-10-21 | $93,408.00 | $93,408.00 | 0 | — | — |
| 2020-10-20 | $93,408.00 | $93,408.00 | 1 | — | — |
| 2020-10-19 | $93,408.00 | $93,408.00 | 8 | — | — |
| 2020-10-16 | $93,408.00 | $93,408.00 | 2 | — | — |
| 2020-10-15 | $93,312.00 | $93,312.00 | 11 | — | — |
| 2020-10-14 | $93,408.00 | $93,408.00 | 32 | — | — |
| 2020-10-13 | $93,408.00 | $93,408.00 | 16 | — | — |
| 2020-10-12 | $93,696.00 | $93,696.00 | 0 | — | — |
| 2020-10-09 | $93,504.00 | $93,504.00 | 2 | — | — |
| 2020-10-08 | $93,792.00 | $93,792.00 | 2 | — | — |
| 2020-10-07 | $93,792.00 | $93,792.00 | 0 | — | — |
| 2020-10-06 | $93,696.00 | $93,696.00 | 2 | — | — |
| 2020-10-05 | $94,080.00 | $94,080.00 | 0 | — | — |
| 2020-10-02 | $93,600.00 | $93,600.00 | 37 | — | — |
| 2020-10-01 | $93,792.00 | $93,792.00 | 22 | — | — |
| 2020-09-30 | $94,176.00 | $94,176.00 | 63 | — | — |
| 2020-09-29 | $93,792.00 | $93,792.00 | 86 | — | — |
| 2020-09-28 | $93,696.00 | $93,696.00 | 0 | — | — |
| 2020-09-25 | $93,600.00 | $93,600.00 | 17 | — | — |
| 2020-09-24 | $93,600.00 | $93,600.00 | 33 | — | — |
| 2020-09-23 | $93,696.00 | $93,696.00 | 54 | — | — |
| 2020-09-22 | $93,600.00 | $93,600.00 | 10 | — | — |
| 2020-09-21 | $93,792.00 | $93,792.00 | 57 | — | — |
| 2020-09-18 | $93,792.00 | $93,792.00 | 24 | — | — |
| 2020-09-17 | $93,504.00 | $93,504.00 | 114 | — | — |
| 2020-09-16 | $93,312.00 | $93,312.00 | 8 | — | — |
| 2020-09-15 | $93,216.00 | $93,216.00 | 9 | — | — |
| 2020-09-14 | $93,600.00 | $93,600.00 | 35 | — | — |
| 2020-09-11 | $93,408.00 | $93,408.00 | 1 | — | — |
| 2020-09-10 | $93,600.00 | $93,600.00 | 152 | — | — |
| 2020-09-09 | $93,504.00 | $93,504.00 | 1 | — | — |
| 2020-09-08 | $93,504.00 | $93,504.00 | 0 | — | — |
| 2020-09-04 | $93,504.00 | $93,504.00 | 0 | — | — |
| 2020-09-03 | $93,024.00 | $93,024.00 | 3 | — | — |
| 2020-09-02 | $92,640.00 | $92,640.00 | 0 | — | — |