Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.74 | 17,726 |
| 2026-09-03 | — | — | — | $1.91 | 6,899 |
| 2026-09-02 | — | — | — | $2.04 | 13,071 |
| 2026-09-01 | — | — | — | $2.22 | 2,428 |
| 2026-08-31 | — | — | — | $2.20 | 3,572 |
| 2026-08-28 | — | — | — | $2.34 | 11,124 |
| 2026-08-27 | $2.33 | $2.33 | 1,106,200 | $2.64 | 8,062 |
| 2026-08-26 | $2.60 | $2.60 | 989,100 | $2.74 | 10,530 |
| 2026-08-25 | $2.77 | $2.77 | 1,374,400 | $3.13 | 11,838 |
| 2026-08-24 | $3.01 | $3.01 | 2,157,800 | $3.21 | 2,470 |
| 2026-08-21 | $3.20 | $3.20 | 665,200 | $3.31 | 11,815 |
| 2026-08-20 | $3.24 | $3.24 | 609,800 | $3.21 | 5,389 |
| 2026-08-19 | $3.23 | $3.23 | 959,400 | $3.48 | 3,712 |
| 2026-08-18 | $3.31 | $3.31 | 813,300 | $3.69 | 4,046 |
| 2026-08-17 | $3.72 | $3.72 | 579,400 | $4.05 | 1,128 |
| 2026-08-14 | $3.92 | $3.92 | 707,600 | $4.56 | 3,515 |
| 2026-08-13 | $4.68 | $4.68 | 4,035,900 | $3.96 | 15,651 |
| 2026-08-12 | $3.82 | $3.82 | 703,600 | $4.18 | 6,350 |
| 2026-08-11 | $4.15 | $4.15 | 527,600 | $4.38 | 22,871 |
| 2026-08-10 | $4.37 | $4.37 | 560,300 | $4.13 | 8,441 |
| 2026-08-07 | $4.10 | $4.10 | 782,500 | $4.66 | 6,826 |
| 2026-08-06 | $4.38 | $4.38 | 593,400 | $4.64 | 4,691 |
| 2026-08-05 | $4.85 | $4.85 | 693,000 | $5.02 | 9,977 |
| 2026-08-04 | $5.08 | $5.08 | 961,200 | $5.02 | 4,155 |
| 2026-08-03 | $4.93 | $4.93 | 2,793,300 | $6.09 | 24,286 |
| 2026-07-31 | $5.93 | $5.93 | 9,765,400 | $4.93 | 31,709 |
| 2026-07-30 | $5.35 | $5.35 | 3,029,300 | $5.83 | 15,972 |
| 2026-07-29 | $4.62 | $4.62 | 783,500 | $4.59 | 4,827 |
| 2026-07-28 | $4.63 | $4.63 | 1,399,300 | $5.06 | 43,057 |
| 2026-07-27 | $5.12 | $5.12 | 1,012,600 | $6.55 | 15,261 |
| 2026-07-24 | $6.49 | $6.49 | 1,113,200 | $10.03 | 5,094 |
| 2026-07-23 | $10.80 | $10.80 | 368,705 | $0.08 | 490,311 |
| 2026-07-22 | $11.85 | $11.85 | 510,887 | $0.08 | 592,077 |
| 2026-07-21 | $16.80 | $16.80 | 405,455 | $0.11 | 825,891 |
| 2026-07-20 | $16.50 | $16.50 | 1,045,325 | $0.14 | 244,797 |
| 2026-07-17 | $0.13 | $0.13 | 86,885,100 | — | — |
| 2026-07-16 | $0.12 | $0.12 | 40,509,200 | — | — |
| 2026-07-15 | $0.14 | $0.14 | 38,785,000 | — | — |
| 2026-07-14 | $0.16 | $0.16 | 30,846,900 | — | — |
| 2026-07-13 | $0.17 | $0.17 | 36,553,900 | — | — |
| 2026-07-10 | $0.19 | $0.19 | 36,293,200 | — | — |
| 2026-07-09 | $0.21 | $0.21 | 11,195,100 | — | — |
| 2026-07-08 | $0.21 | $0.21 | 16,544,200 | — | — |
| 2026-07-07 | $0.23 | $0.23 | 15,580,100 | — | — |
| 2026-07-06 | $0.25 | $0.25 | 10,651,600 | — | — |
| 2026-07-02 | $0.24 | $0.24 | 12,999,500 | — | — |
| 2026-07-01 | $0.25 | $0.25 | 9,788,400 | — | — |
| 2026-06-30 | $0.23 | $0.23 | 13,294,700 | — | — |
| 2026-06-29 | $0.26 | $0.26 | 13,721,300 | — | — |
| 2026-06-26 | $0.24 | $0.24 | 33,523,300 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 17,797,100 | — | — |
| 2026-06-24 | $0.25 | $0.25 | 12,796,700 | — | — |
| 2026-06-23 | $0.27 | $0.27 | 13,063,400 | — | — |
| 2026-06-22 | $0.28 | $0.28 | 14,691,300 | — | — |
| 2026-06-18 | $0.29 | $0.29 | 25,130,100 | — | — |
| 2026-06-17 | $0.29 | $0.29 | 26,360,400 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 12,456,100 | — | — |
| 2026-06-15 | $0.32 | $0.32 | 27,527,300 | — | — |
| 2026-06-12 | $0.30 | $0.30 | 13,142,700 | — | — |
| 2026-06-11 | $0.32 | $0.32 | 8,166,200 | — | — |
| 2026-06-10 | $0.30 | $0.30 | 7,388,900 | — | — |
| 2026-06-09 | $0.31 | $0.31 | 13,569,700 | — | — |
| 2026-06-08 | $0.32 | $0.32 | 7,436,600 | — | — |
| 2026-06-05 | $0.30 | $0.30 | 15,720,500 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 11,637,400 | — | — |
| 2026-06-03 | $0.34 | $0.34 | 12,438,500 | — | — |
| 2026-06-02 | $0.38 | $0.38 | 14,450,900 | — | — |
| 2026-06-01 | $0.40 | $0.40 | 48,979,200 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 34,008,700 | — | — |
| 2026-05-28 | $0.32 | $0.32 | 5,716,700 | — | — |
| 2026-05-27 | $0.31 | $0.31 | 8,550,200 | — | — |
| 2026-05-26 | $0.30 | $0.30 | 12,843,500 | — | — |
| 2026-05-22 | $0.32 | $0.32 | 11,273,500 | — | — |
| 2026-05-21 | $0.35 | $0.35 | 9,888,700 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 9,552,400 | — | — |
| 2026-05-19 | $0.32 | $0.32 | 13,641,600 | — | — |
| 2026-05-18 | $0.35 | $0.35 | 13,150,200 | — | — |
| 2026-05-15 | $0.36 | $0.36 | 9,203,000 | — | — |
| 2026-05-14 | $0.39 | $0.39 | 14,796,600 | — | — |
| 2026-05-13 | $0.41 | $0.41 | 11,804,900 | — | — |
| 2026-05-12 | $0.41 | $0.41 | 13,772,200 | — | — |
| 2026-05-11 | $0.40 | $0.40 | 15,153,400 | — | — |
| 2026-05-08 | $0.41 | $0.41 | 14,923,600 | — | — |
| 2026-05-07 | $0.38 | $0.38 | 9,040,300 | — | — |
| 2026-05-06 | $0.40 | $0.40 | 16,038,000 | — | — |
| 2026-05-05 | $0.33 | $0.33 | 22,167,700 | — | — |
| 2026-05-04 | $0.40 | $0.40 | 11,392,600 | — | — |
| 2026-05-01 | $0.41 | $0.41 | 20,400,600 | — | — |
| 2026-04-30 | $0.44 | $0.44 | 24,003,600 | — | — |
| 2026-04-29 | $0.38 | $0.38 | 7,682,100 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 10,432,800 | — | — |
| 2026-04-27 | $0.36 | $0.36 | 19,511,200 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 17,333,800 | — | — |
| 2026-04-23 | $0.39 | $0.39 | 37,767,400 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 187,268,700 | — | — |
| 2026-04-21 | $0.53 | $0.53 | 590,430,500 | — | — |
| 2026-04-20 | $0.29 | $0.29 | 15,834,800 | — | — |
| 2026-04-17 | $0.30 | $0.30 | 30,987,700 | — | — |
| 2026-04-16 | $0.30 | $0.30 | 21,978,300 | — | — |
| 2026-04-15 | $0.30 | $0.30 | 25,833,600 | — | — |
| 2026-04-14 | $0.31 | $0.31 | 20,921,700 | — | — |
| 2026-04-13 | $0.34 | $0.34 | 106,586,900 | — | — |
| 2026-04-10 | $0.32 | $0.32 | 70,647,900 | — | — |
| 2026-04-09 | $0.26 | $0.26 | 24,323,100 | — | — |
| 2026-04-08 | $0.22 | $0.22 | 17,195,600 | — | — |
| 2026-04-07 | $0.22 | $0.22 | 19,266,000 | — | — |
| 2026-04-06 | $0.22 | $0.22 | 15,847,800 | — | — |
| 2026-04-02 | $0.24 | $0.24 | 15,792,800 | — | — |
| 2026-04-01 | $0.25 | $0.25 | 20,843,400 | — | — |
| 2026-03-31 | $0.28 | $0.28 | 27,456,600 | — | — |
| 2026-03-30 | $0.25 | $0.25 | 20,260,100 | — | — |
| 2026-03-27 | $0.24 | $0.24 | 26,587,000 | — | — |
| 2026-03-26 | $0.26 | $0.26 | 23,398,400 | — | — |
| 2026-03-25 | $0.29 | $0.29 | 31,053,700 | — | — |
| 2026-03-24 | $0.29 | $0.29 | 47,985,200 | — | — |
| 2026-03-23 | $0.35 | $0.35 | 235,100,000 | — | — |
| 2026-03-20 | $0.27 | $0.27 | 19,481,700 | — | — |
| 2026-03-19 | $0.30 | $0.30 | 13,714,500 | — | — |
| 2026-03-18 | $0.33 | $0.33 | 16,224,600 | — | — |
| 2026-03-17 | $0.35 | $0.35 | 14,844,400 | — | — |
| 2026-03-16 | $0.36 | $0.36 | 23,625,000 | — | — |
| 2026-03-13 | $0.35 | $0.35 | 11,037,400 | — | — |
| 2026-03-12 | $0.35 | $0.35 | 17,254,100 | — | — |
| 2026-03-11 | $0.37 | $0.37 | 21,899,100 | — | — |
| 2026-03-10 | $0.41 | $0.41 | 8,651,200 | — | — |
| 2026-03-09 | $0.44 | $0.44 | 20,563,800 | — | — |
| 2026-03-06 | $0.45 | $0.45 | 8,753,700 | — | — |
| 2026-03-05 | $0.46 | $0.46 | 9,537,800 | — | — |
| 2026-03-04 | $0.44 | $0.44 | 7,446,900 | — | — |
| 2026-03-03 | $0.46 | $0.46 | 14,981,300 | — | — |
| 2026-03-02 | $0.46 | $0.46 | 20,466,300 | — | — |
| 2026-02-27 | $0.49 | $0.49 | 13,408,700 | — | — |
| 2026-02-26 | $0.52 | $0.52 | 11,905,200 | — | — |
| 2026-02-25 | $0.56 | $0.56 | 21,749,300 | — | — |
| 2026-02-24 | $0.50 | $0.50 | 24,088,700 | — | — |
| 2026-02-23 | $0.53 | $0.53 | 67,624,100 | — | — |
| 2026-02-20 | $0.45 | $0.45 | 19,728,800 | — | — |
| 2026-02-19 | $0.49 | $0.49 | 16,660,700 | — | — |
| 2026-02-18 | $0.52 | $0.52 | 21,538,700 | — | — |
| 2026-02-17 | $0.54 | $0.54 | 28,063,100 | — | — |
| 2026-02-13 | $0.61 | $0.61 | 9,328,000 | — | — |
| 2026-02-12 | $0.62 | $0.62 | 16,940,900 | — | — |
| 2026-02-11 | $0.65 | $0.65 | 17,880,800 | — | — |
| 2026-02-10 | $0.70 | $0.70 | 14,049,800 | — | — |
| 2026-02-09 | $0.75 | $0.75 | 24,526,500 | — | — |
| 2026-02-06 | $0.77 | $0.77 | 22,754,900 | — | — |
| 2026-02-05 | $0.82 | $0.82 | 34,035,900 | — | — |
| 2026-02-04 | $1.04 | $1.04 | 9,763,400 | — | — |
| 2026-02-03 | $1.07 | $1.07 | 6,796,900 | — | — |
| 2026-02-02 | $1.06 | $1.06 | 12,161,800 | — | — |
| 2026-01-30 | $1.04 | $1.04 | 8,132,500 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 10,991,700 | — | — |
| 2026-01-28 | $1.04 | $1.04 | 5,681,300 | — | — |
| 2026-01-27 | $1.02 | $1.02 | 7,173,900 | — | — |
| 2026-01-26 | $1.05 | $1.05 | 10,855,800 | — | — |
| 2026-01-23 | $1.02 | $1.02 | 3,272,600 | — | — |
| 2026-01-22 | $1.03 | $1.03 | 4,639,900 | — | — |
| 2026-01-21 | $1.04 | $1.04 | 5,892,900 | — | — |
| 2026-01-20 | $1.01 | $1.01 | 7,949,200 | — | — |
| 2026-01-16 | $1.06 | $1.06 | 9,569,900 | — | — |
| 2026-01-15 | $1.07 | $1.07 | 5,340,500 | — | — |
| 2026-01-14 | $1.08 | $1.08 | 4,142,100 | — | — |
| 2026-01-13 | $1.09 | $1.09 | 3,728,500 | — | — |
| 2026-01-12 | $1.10 | $1.10 | 4,511,400 | — | — |
| 2026-01-09 | $1.09 | $1.09 | 5,499,100 | — | — |
| 2026-01-08 | $1.11 | $1.11 | 8,216,200 | — | — |
| 2026-01-07 | $1.23 | $1.23 | 5,928,700 | — | — |
| 2026-01-06 | $1.26 | $1.26 | 8,913,400 | — | — |
| 2026-01-05 | $1.19 | $1.19 | 15,795,700 | — | — |
| 2026-01-02 | $1.07 | $1.07 | 5,559,000 | — | — |