Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.00 | $10.40 | 20,200 | — | — |
| 1998-12-30 | $9.50 | $9.88 | 48,000 | — | — |
| 1998-12-29 | $9.56 | $9.94 | 29,900 | — | — |
| 1998-12-28 | $9.63 | $10.01 | 11,100 | — | — |
| 1998-12-24 | $9.88 | $10.27 | 25,700 | — | — |
| 1998-12-23 | $9.94 | $10.33 | 6,500 | — | — |
| 1998-12-22 | $9.88 | $10.27 | 19,500 | — | — |
| 1998-12-21 | $9.94 | $10.33 | 11,600 | — | — |
| 1998-12-18 | $10.00 | $10.40 | 14,600 | — | — |
| 1998-12-17 | $10.00 | $10.40 | 29,700 | — | — |
| 1998-12-16 | $10.00 | $10.40 | 25,600 | — | — |
| 1998-12-15 | $10.13 | $10.53 | 25,400 | — | — |
| 1998-12-14 | $10.00 | $10.40 | 11,600 | — | — |
| 1998-12-11 | $10.75 | $11.18 | 8,500 | — | — |
| 1998-12-10 | $11.19 | $11.63 | 48,100 | — | — |
| 1998-12-09 | $10.50 | $10.92 | 35,000 | — | — |
| 1998-12-08 | $9.88 | $10.27 | 26,600 | — | — |
| 1998-12-07 | $10.00 | $10.40 | 11,700 | — | — |
| 1998-12-04 | $10.56 | $10.98 | 8,700 | — | — |
| 1998-12-03 | $10.81 | $11.24 | 41,100 | — | — |
| 1998-12-02 | $10.75 | $11.18 | 22,000 | — | — |
| 1998-12-01 | $11.06 | $11.50 | 29,300 | — | — |
| 1998-11-30 | $11.06 | $11.50 | 16,900 | — | — |
| 1998-11-27 | $11.63 | $12.09 | 3,500 | — | — |
| 1998-11-25 | $11.38 | $11.83 | 36,600 | — | — |
| 1998-11-24 | $10.75 | $11.18 | 30,500 | — | — |
| 1998-11-23 | $10.88 | $11.31 | 48,400 | — | — |
| 1998-11-20 | $11.44 | $11.89 | 46,200 | — | — |
| 1998-11-19 | $10.63 | $11.05 | 29,000 | — | — |
| 1998-11-18 | $10.25 | $10.66 | 61,600 | — | — |
| 1998-11-17 | $9.50 | $9.88 | 17,500 | — | — |
| 1998-11-16 | $9.00 | $9.36 | 6,200 | — | — |
| 1998-11-13 | $9.13 | $9.49 | 24,400 | — | — |
| 1998-11-12 | $9.25 | $9.62 | 42,500 | — | — |
| 1998-11-11 | $8.63 | $8.97 | 29,000 | — | — |
| 1998-11-10 | $9.25 | $9.62 | 24,500 | — | — |
| 1998-11-09 | $8.63 | $8.97 | 21,900 | — | — |
| 1998-11-06 | $8.94 | $9.29 | 63,500 | — | — |
| 1998-11-05 | $7.88 | $8.19 | 17,100 | — | — |
| 1998-11-04 | $8.00 | $8.32 | 48,200 | — | — |
| 1998-11-03 | $7.75 | $8.06 | 38,900 | — | — |
| 1998-11-02 | $7.25 | $7.54 | 71,900 | — | — |
| 1998-10-30 | $6.88 | $7.15 | 13,900 | — | — |
| 1998-10-29 | $7.25 | $7.54 | 15,100 | — | — |
| 1998-10-28 | $6.88 | $7.15 | 78,800 | — | — |
| 1998-10-27 | $7.50 | $7.75 | 30,700 | — | — |
| 1998-10-26 | $7.44 | $7.68 | 18,000 | — | — |
| 1998-10-23 | $7.88 | $8.13 | 73,000 | — | — |
| 1998-10-22 | $6.75 | $6.97 | 44,000 | — | — |
| 1998-10-21 | $6.50 | $6.71 | 26,100 | — | — |
| 1998-10-20 | $6.38 | $6.58 | 34,300 | — | — |
| 1998-10-19 | $6.75 | $6.97 | 24,600 | — | — |
| 1998-10-16 | $6.75 | $6.97 | 11,600 | — | — |
| 1998-10-15 | $6.25 | $6.46 | 10,100 | — | — |
| 1998-10-14 | $6.00 | $6.20 | 33,800 | — | — |
| 1998-10-13 | $6.00 | $6.20 | 28,300 | — | — |
| 1998-10-12 | $6.00 | $6.20 | 24,000 | — | — |
| 1998-10-09 | $6.25 | $6.46 | 9,000 | — | — |
| 1998-10-08 | $6.25 | $6.46 | 30,900 | — | — |
| 1998-10-07 | $6.38 | $6.58 | 3,600 | — | — |
| 1998-10-06 | $6.88 | $7.10 | 21,000 | — | — |
| 1998-10-05 | $6.75 | $6.97 | 33,000 | — | — |
| 1998-10-02 | $7.00 | $7.23 | 8,100 | — | — |
| 1998-10-01 | $6.88 | $7.10 | 19,400 | — | — |
| 1998-09-30 | $7.00 | $7.23 | 10,000 | — | — |
| 1998-09-29 | $7.00 | $7.23 | 10,600 | — | — |
| 1998-09-28 | $7.13 | $7.36 | 19,600 | — | — |
| 1998-09-25 | $7.63 | $7.88 | 19,400 | — | — |
| 1998-09-24 | $7.38 | $7.62 | 14,600 | — | — |
| 1998-09-23 | $7.56 | $7.81 | 19,400 | — | — |
| 1998-09-22 | $7.25 | $7.49 | 11,700 | — | — |
| 1998-09-21 | $6.88 | $7.10 | 3,500 | — | — |
| 1998-09-18 | $6.94 | $7.17 | 28,100 | — | — |
| 1998-09-17 | $6.88 | $7.10 | 12,100 | — | — |
| 1998-09-16 | $7.00 | $7.23 | 12,000 | — | — |
| 1998-09-15 | $7.06 | $7.29 | 16,000 | — | — |
| 1998-09-14 | $7.25 | $7.49 | 22,600 | — | — |
| 1998-09-11 | $7.06 | $7.29 | 28,700 | — | — |
| 1998-09-10 | $7.00 | $7.23 | 39,200 | — | — |
| 1998-09-09 | $7.38 | $7.62 | 13,200 | — | — |
| 1998-09-08 | $7.75 | $8.00 | 26,800 | — | — |
| 1998-09-04 | $7.75 | $8.00 | 26,000 | — | — |
| 1998-09-03 | $7.25 | $7.49 | 26,600 | — | — |
| 1998-09-02 | $8.00 | $8.26 | 18,200 | — | — |
| 1998-09-01 | $7.63 | $7.88 | 49,700 | — | — |
| 1998-08-31 | $6.50 | $6.71 | 38,600 | — | — |
| 1998-08-28 | $8.00 | $8.26 | 24,900 | — | — |
| 1998-08-27 | $8.38 | $8.65 | 27,400 | — | — |
| 1998-08-26 | $8.81 | $9.10 | 26,500 | — | — |
| 1998-08-25 | $8.88 | $9.17 | 32,500 | — | — |
| 1998-08-24 | $8.94 | $9.23 | 31,800 | — | — |
| 1998-08-21 | $9.38 | $9.68 | 12,000 | — | — |
| 1998-08-20 | $9.44 | $9.75 | 4,200 | — | — |
| 1998-08-19 | $9.63 | $9.94 | 12,000 | — | — |
| 1998-08-18 | $10.00 | $10.33 | 28,800 | — | — |
| 1998-08-17 | $9.44 | $9.75 | 9,400 | — | — |
| 1998-08-14 | $9.56 | $9.88 | 15,600 | — | — |
| 1998-08-13 | $9.75 | $10.07 | 1,600 | — | — |
| 1998-08-12 | $9.88 | $10.20 | 18,200 | — | — |
| 1998-08-11 | $9.75 | $10.07 | 18,100 | — | — |
| 1998-08-10 | $10.31 | $10.65 | 16,100 | — | — |
| 1998-08-07 | $10.38 | $10.72 | 8,900 | — | — |
| 1998-08-06 | $10.06 | $10.39 | 12,500 | — | — |
| 1998-08-05 | $10.13 | $10.46 | 55,000 | — | — |
| 1998-08-04 | $10.50 | $10.85 | 31,300 | — | — |
| 1998-08-03 | $10.75 | $11.10 | 14,200 | — | — |
| 1998-07-31 | $11.25 | $11.62 | 21,600 | — | — |
| 1998-07-30 | $11.25 | $11.62 | 20,400 | — | — |
| 1998-07-29 | $11.00 | $11.36 | 55,200 | — | — |
| 1998-07-28 | $11.00 | $11.36 | 25,400 | — | — |
| 1998-07-27 | $11.00 | $11.36 | 23,200 | — | — |
| 1998-07-24 | $11.38 | $11.75 | 18,300 | — | — |
| 1998-07-23 | $11.88 | $12.27 | 23,500 | — | — |
| 1998-07-22 | $11.88 | $12.27 | 9,700 | — | — |
| 1998-07-21 | $12.00 | $12.39 | 50,300 | — | — |
| 1998-07-20 | $11.63 | $12.01 | 6,800 | — | — |
| 1998-07-17 | $11.81 | $12.20 | 14,500 | — | — |
| 1998-07-16 | $11.63 | $12.01 | 49,500 | — | — |
| 1998-07-15 | $11.50 | $11.88 | 48,800 | — | — |
| 1998-07-14 | $12.00 | $12.39 | 127,600 | — | — |
| 1998-07-13 | $11.81 | $12.20 | 8,700 | — | — |
| 1998-07-10 | $11.94 | $12.33 | 41,000 | — | — |
| 1998-07-09 | $12.00 | $12.39 | 251,000 | — | — |
| 1998-07-08 | $12.50 | $12.91 | 13,800 | — | — |
| 1998-07-07 | $12.75 | $13.17 | 13,900 | — | — |
| 1998-07-06 | $12.75 | $13.17 | 16,700 | — | — |
| 1998-07-02 | $12.63 | $13.04 | 17,500 | — | — |
| 1998-07-01 | $12.25 | $12.65 | 189,300 | — | — |
| 1998-06-30 | $12.56 | $12.98 | 37,800 | — | — |
| 1998-06-29 | $12.75 | $13.17 | 57,300 | — | — |
| 1998-06-26 | $13.63 | $14.07 | 57,300 | — | — |
| 1998-06-25 | $13.50 | $13.94 | 84,800 | — | — |
| 1998-06-24 | $14.63 | $15.11 | 40,000 | — | — |
| 1998-06-23 | $15.06 | $15.56 | 36,400 | — | — |
| 1998-06-22 | $15.19 | $15.69 | 96,000 | — | — |
| 1998-06-19 | $16.25 | $16.78 | 88,600 | — | — |
| 1998-06-18 | $14.69 | $15.17 | 33,200 | — | — |
| 1998-06-17 | $14.63 | $15.11 | 29,100 | — | — |
| 1998-06-16 | $14.94 | $15.43 | 23,500 | — | — |
| 1998-06-15 | $14.50 | $14.98 | 23,400 | — | — |
| 1998-06-12 | $14.88 | $15.36 | 4,200 | — | — |
| 1998-06-11 | $14.88 | $15.36 | 6,900 | — | — |
| 1998-06-10 | $15.38 | $15.88 | 9,000 | — | — |
| 1998-06-09 | $15.44 | $15.94 | 4,300 | — | — |
| 1998-06-08 | $15.38 | $15.88 | 5,000 | — | — |
| 1998-06-05 | $15.13 | $15.62 | 18,700 | — | — |
| 1998-06-04 | $15.50 | $16.01 | 17,200 | — | — |
| 1998-06-03 | $15.19 | $15.69 | 9,200 | — | — |
| 1998-06-02 | $15.00 | $15.49 | 13,000 | — | — |
| 1998-06-01 | $14.44 | $14.91 | 30,400 | — | — |
| 1998-05-29 | $15.75 | $16.27 | 57,000 | — | — |
| 1998-05-28 | $16.50 | $17.04 | 9,100 | — | — |
| 1998-05-27 | $16.75 | $17.30 | 14,800 | — | — |
| 1998-05-26 | $17.38 | $17.95 | 7,200 | — | — |
| 1998-05-22 | $17.88 | $18.46 | 12,200 | — | — |
| 1998-05-21 | $18.00 | $18.59 | 9,300 | — | — |
| 1998-05-20 | $17.25 | $17.82 | 17,100 | — | — |
| 1998-05-19 | $18.00 | $18.59 | 5,600 | — | — |
| 1998-05-18 | $18.25 | $18.85 | 13,300 | — | — |
| 1998-05-15 | $18.75 | $19.37 | 62,300 | — | — |
| 1998-05-14 | $18.75 | $19.37 | 16,800 | — | — |
| 1998-05-13 | $18.50 | $19.11 | 47,200 | — | — |
| 1998-05-12 | $18.88 | $19.50 | 32,800 | — | — |
| 1998-05-11 | $19.13 | $19.75 | 119,700 | — | — |
| 1998-05-08 | $18.25 | $18.85 | 109,200 | — | — |
| 1998-05-07 | $17.00 | $17.56 | 59,800 | — | — |
| 1998-05-06 | $16.81 | $17.36 | 53,900 | — | — |
| 1998-05-05 | $16.75 | $17.30 | 23,600 | — | — |
| 1998-05-04 | $16.38 | $16.91 | 10,600 | — | — |
| 1998-05-01 | $16.13 | $16.65 | 7,200 | — | — |
| 1998-04-30 | $16.13 | $16.65 | 13,900 | — | — |
| 1998-04-29 | $16.25 | $16.78 | 27,100 | — | — |
| 1998-04-28 | $16.50 | $17.04 | 36,000 | — | — |
| 1998-04-27 | $15.38 | $15.78 | 16,100 | — | — |
| 1998-04-24 | $16.13 | $16.55 | 15,200 | — | — |
| 1998-04-23 | $16.38 | $16.80 | 29,700 | — | — |
| 1998-04-22 | $16.94 | $17.38 | 79,100 | — | — |
| 1998-04-21 | $15.88 | $16.29 | 27,200 | — | — |
| 1998-04-20 | $15.38 | $15.78 | 13,000 | — | — |
| 1998-04-17 | $15.63 | $16.03 | 35,600 | — | — |
| 1998-04-16 | $15.19 | $15.58 | 9,000 | — | — |
| 1998-04-15 | $14.75 | $15.14 | 43,900 | — | — |
| 1998-04-14 | $14.00 | $14.37 | 26,600 | — | — |
| 1998-04-13 | $14.00 | $14.37 | 7,200 | — | — |
| 1998-04-09 | $14.00 | $14.37 | 22,000 | — | — |
| 1998-04-08 | $14.13 | $14.49 | 9,000 | — | — |
| 1998-04-07 | $14.50 | $14.88 | 16,800 | — | — |
| 1998-04-06 | $14.88 | $15.26 | 20,300 | — | — |
| 1998-04-03 | $14.06 | $14.43 | 5,100 | — | — |
| 1998-04-02 | $13.88 | $14.24 | 11,100 | — | — |
| 1998-04-01 | $14.38 | $14.75 | 13,800 | — | — |
| 1998-03-31 | $14.50 | $14.88 | 32,700 | — | — |
| 1998-03-30 | $14.00 | $14.37 | 12,300 | — | — |
| 1998-03-27 | $13.88 | $14.24 | 15,800 | — | — |
| 1998-03-26 | $13.75 | $14.11 | 13,900 | — | — |
| 1998-03-25 | $13.44 | $13.79 | 18,000 | — | — |
| 1998-03-24 | $13.25 | $13.60 | 16,000 | — | — |
| 1998-03-23 | $13.88 | $14.24 | 13,400 | — | — |
| 1998-03-20 | $14.00 | $14.37 | 11,700 | — | — |
| 1998-03-19 | $13.94 | $14.30 | 4,900 | — | — |
| 1998-03-18 | $14.00 | $14.37 | 42,400 | — | — |
| 1998-03-17 | $14.00 | $14.37 | 5,900 | — | — |
| 1998-03-16 | $14.00 | $14.37 | 42,300 | — | — |
| 1998-03-13 | $14.25 | $14.62 | 11,900 | — | — |
| 1998-03-12 | $14.63 | $15.01 | 68,500 | — | — |
| 1998-03-11 | $15.00 | $15.39 | 98,200 | — | — |
| 1998-03-10 | $14.94 | $15.33 | 15,200 | — | — |
| 1998-03-09 | $14.88 | $15.26 | 6,700 | — | — |
| 1998-03-06 | $15.00 | $15.39 | 37,300 | — | — |
| 1998-03-05 | $15.25 | $15.65 | 6,100 | — | — |
| 1998-03-04 | $15.25 | $15.65 | 8,000 | — | — |
| 1998-03-03 | $15.00 | $15.39 | 21,400 | — | — |
| 1998-03-02 | $15.50 | $15.91 | 26,100 | — | — |
| 1998-02-27 | $15.63 | $16.03 | 19,700 | — | — |
| 1998-02-26 | $15.50 | $15.91 | 13,600 | — | — |
| 1998-02-25 | $15.25 | $15.65 | 21,700 | — | — |
| 1998-02-24 | $15.25 | $15.65 | 17,900 | — | — |
| 1998-02-23 | $15.00 | $15.39 | 15,800 | — | — |
| 1998-02-20 | $15.38 | $15.78 | 42,700 | — | — |
| 1998-02-19 | $15.50 | $15.91 | 24,300 | — | — |
| 1998-02-18 | $15.88 | $16.29 | 26,500 | — | — |
| 1998-02-17 | $15.38 | $15.78 | 16,400 | — | — |
| 1998-02-13 | $15.38 | $15.78 | 31,200 | — | — |
| 1998-02-12 | $14.81 | $15.20 | 19,000 | — | — |
| 1998-02-11 | $14.75 | $15.14 | 18,400 | — | — |
| 1998-02-10 | $15.50 | $15.91 | 11,900 | — | — |
| 1998-02-09 | $15.75 | $16.16 | 5,500 | — | — |
| 1998-02-06 | $16.25 | $16.67 | 19,400 | — | — |
| 1998-02-05 | $16.00 | $16.42 | 53,000 | — | — |
| 1998-02-04 | $16.38 | $16.80 | 31,500 | — | — |
| 1998-02-03 | $15.88 | $16.29 | 33,600 | — | — |
| 1998-02-02 | $14.75 | $15.14 | 33,600 | — | — |
| 1998-01-30 | $16.00 | $16.42 | 54,400 | — | — |
| 1998-01-29 | $15.75 | $16.16 | 43,500 | — | — |
| 1998-01-28 | $14.00 | $14.37 | 17,200 | — | — |
| 1998-01-27 | $14.38 | $14.75 | 14,000 | — | — |
| 1998-01-26 | $14.13 | $14.49 | 29,100 | — | — |
| 1998-01-23 | $14.44 | $14.81 | 22,000 | — | — |
| 1998-01-22 | $14.19 | $14.56 | 18,300 | — | — |
| 1998-01-21 | $13.63 | $13.98 | 33,400 | — | — |
| 1998-01-20 | $13.75 | $14.11 | 3,600 | — | — |
| 1998-01-16 | $14.00 | $14.37 | 19,900 | — | — |
| 1998-01-15 | $13.63 | $13.98 | 4,500 | — | — |
| 1998-01-14 | $13.63 | $13.98 | 22,300 | — | — |
| 1998-01-13 | $13.88 | $14.24 | 12,400 | — | — |
| 1998-01-12 | $14.00 | $14.37 | 25,700 | — | — |
| 1998-01-09 | $14.25 | $14.62 | 76,100 | — | — |
| 1998-01-08 | $15.38 | $15.78 | 24,900 | — | — |
| 1998-01-07 | $15.38 | $15.78 | 18,600 | — | — |
| 1998-01-06 | $15.88 | $16.29 | 21,700 | — | — |
| 1998-01-05 | $15.00 | $15.39 | 17,500 | — | — |
| 1998-01-02 | $15.88 | $16.29 | 4,000 | — | — |