Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.92 | $7.05 | 36,000 | — | — |
| 1988-12-29 | $6.50 | $6.63 | 8,250 | — | — |
| 1988-12-28 | $6.50 | $6.63 | 11,850 | — | — |
| 1988-12-27 | $6.50 | $6.63 | 4,350 | — | — |
| 1988-12-23 | $6.58 | $6.71 | 13,650 | — | — |
| 1988-12-22 | $6.58 | $6.71 | 36,450 | — | — |
| 1988-12-21 | $6.42 | $6.54 | 9,450 | — | — |
| 1988-12-20 | $6.42 | $6.54 | 16,050 | — | — |
| 1988-12-19 | $6.67 | $6.80 | 18,900 | — | — |
| 1988-12-16 | $6.42 | $6.54 | 15,750 | — | — |
| 1988-12-15 | $6.42 | $6.54 | 7,650 | — | — |
| 1988-12-14 | $6.50 | $6.63 | 6,150 | — | — |
| 1988-12-13 | $6.42 | $6.54 | 15,300 | — | — |
| 1988-12-12 | $6.33 | $6.46 | 28,500 | — | — |
| 1988-12-09 | $6.25 | $6.37 | 9,450 | — | — |
| 1988-12-08 | $6.08 | $6.20 | 11,400 | — | — |
| 1988-12-07 | $6.08 | $6.20 | 48,150 | — | — |
| 1988-12-06 | $6.08 | $6.20 | 22,800 | — | — |
| 1988-12-05 | $6.25 | $6.37 | 10,200 | — | — |
| 1988-12-02 | $6.50 | $6.63 | 8,400 | — | — |
| 1988-12-01 | $6.50 | $6.63 | 9,600 | — | — |
| 1988-11-30 | $6.50 | $6.63 | 9,000 | — | — |
| 1988-11-29 | $6.33 | $6.46 | 16,800 | — | — |
| 1988-11-28 | $6.42 | $6.54 | 21,150 | — | — |
| 1988-11-25 | $6.67 | $6.80 | 10,950 | — | — |
| 1988-11-23 | $6.67 | $6.80 | 31,950 | — | — |
| 1988-11-22 | $6.67 | $6.80 | 42,750 | — | — |
| 1988-11-21 | $6.58 | $6.71 | 6,750 | — | — |
| 1988-11-18 | $6.42 | $6.54 | 1,500 | — | — |
| 1988-11-17 | $6.50 | $6.63 | 1,500 | — | — |
| 1988-11-16 | $6.58 | $6.71 | 20,700 | — | — |
| 1988-11-15 | $6.75 | $6.88 | 10,200 | — | — |
| 1988-11-14 | $7.00 | $7.14 | 2,550 | — | — |
| 1988-11-11 | $6.92 | $7.05 | 2,850 | — | — |
| 1988-11-10 | $6.83 | $6.97 | 0 | — | — |
| 1988-11-09 | $6.83 | $6.97 | 450 | — | — |
| 1988-11-08 | $6.92 | $7.05 | 4,200 | — | — |
| 1988-11-07 | $6.92 | $7.05 | 15,450 | — | — |
| 1988-11-04 | $6.92 | $7.05 | 5,100 | — | — |
| 1988-11-03 | $7.00 | $7.14 | 1,050 | — | — |
| 1988-11-02 | $7.00 | $7.14 | 7,500 | — | — |
| 1988-11-01 | $7.00 | $7.14 | 300 | — | — |
| 1988-10-31 | $7.08 | $7.22 | 2,250 | — | — |
| 1988-10-28 | $6.92 | $7.05 | 3,000 | — | — |
| 1988-10-27 | $6.92 | $7.05 | 0 | — | — |
| 1988-10-26 | $6.92 | $7.05 | 600 | — | — |
| 1988-10-25 | $7.00 | $7.14 | 3,000 | — | — |
| 1988-10-24 | $7.00 | $7.14 | 2,700 | — | — |
| 1988-10-21 | $7.17 | $7.31 | 150 | — | — |
| 1988-10-20 | $7.17 | $7.31 | 4,200 | — | — |
| 1988-10-19 | $7.08 | $7.22 | 0 | — | — |
| 1988-10-18 | $7.08 | $7.22 | 2,850 | — | — |
| 1988-10-17 | $7.17 | $7.31 | 14,550 | — | — |
| 1988-10-14 | $7.08 | $7.22 | 750 | — | — |
| 1988-10-13 | $7.17 | $7.31 | 4,950 | — | — |
| 1988-10-12 | $7.17 | $7.31 | 600 | — | — |
| 1988-10-11 | $7.17 | $7.31 | 10,800 | — | — |
| 1988-10-10 | $7.17 | $7.31 | 6,750 | — | — |
| 1988-10-07 | $7.25 | $7.39 | 750 | — | — |
| 1988-10-06 | $7.08 | $7.22 | 600 | — | — |
| 1988-10-05 | $7.08 | $7.22 | 1,500 | — | — |
| 1988-10-04 | $7.08 | $7.22 | 4,050 | — | — |
| 1988-10-03 | $7.17 | $7.31 | 2,550 | — | — |
| 1988-09-30 | $7.25 | $7.39 | 1,200 | — | — |
| 1988-09-29 | $7.25 | $7.39 | 1,800 | — | — |
| 1988-09-28 | $7.33 | $7.48 | 2,700 | — | — |
| 1988-09-27 | $7.25 | $7.39 | 9,000 | — | — |
| 1988-09-26 | $7.17 | $7.31 | 300 | — | — |
| 1988-09-23 | $7.08 | $7.22 | 6,900 | — | — |
| 1988-09-22 | $7.25 | $7.39 | 6,750 | — | — |
| 1988-09-21 | $7.17 | $7.31 | 2,400 | — | — |
| 1988-09-20 | $7.17 | $7.31 | 2,400 | — | — |
| 1988-09-19 | $7.25 | $7.39 | 3,450 | — | — |
| 1988-09-16 | $7.33 | $7.48 | 900 | — | — |
| 1988-09-15 | $7.42 | $7.56 | 2,700 | — | — |
| 1988-09-14 | $7.50 | $7.65 | 2,700 | — | — |
| 1988-09-13 | $7.42 | $7.56 | 1,500 | — | — |
| 1988-09-12 | $7.58 | $7.73 | 1,500 | — | — |
| 1988-09-09 | $7.75 | $7.90 | 4,800 | — | — |
| 1988-09-08 | $7.67 | $7.82 | 9,600 | — | — |
| 1988-09-07 | $7.50 | $7.65 | 18,000 | — | — |
| 1988-09-06 | $7.67 | $7.82 | 18,450 | — | — |
| 1988-09-02 | $8.08 | $8.24 | 9,900 | — | — |
| 1988-09-01 | $8.08 | $8.24 | 27,600 | — | — |
| 1988-08-31 | $8.33 | $8.50 | 46,350 | — | — |
| 1988-08-30 | $8.00 | $8.16 | 6,750 | — | — |
| 1988-08-29 | $8.00 | $8.16 | 47,250 | — | — |
| 1988-08-26 | $7.67 | $7.82 | 47,700 | — | — |
| 1988-08-25 | $6.83 | $6.97 | 3,900 | — | — |
| 1988-08-24 | $6.83 | $6.97 | 199,800 | — | — |
| 1988-08-23 | $6.83 | $6.97 | 9,900 | — | — |
| 1988-08-22 | $6.83 | $6.97 | 3,750 | — | — |
| 1988-08-19 | $6.92 | $7.05 | 21,000 | — | — |
| 1988-08-18 | $6.83 | $6.97 | 3,150 | — | — |
| 1988-08-17 | $6.83 | $6.97 | 43,050 | — | — |
| 1988-08-16 | $6.92 | $7.05 | 54,300 | — | — |
| 1988-08-15 | $6.92 | $7.05 | 20,700 | — | — |
| 1988-08-12 | $6.92 | $7.05 | 22,350 | — | — |
| 1988-08-11 | $7.00 | $7.14 | 18,300 | — | — |
| 1988-08-10 | $7.00 | $7.14 | 31,200 | — | — |
| 1988-08-09 | $7.00 | $7.14 | 9,450 | — | — |
| 1988-08-08 | $6.83 | $6.97 | 3,150 | — | — |
| 1988-08-05 | $6.83 | $6.97 | 25,350 | — | — |
| 1988-08-04 | $6.83 | $6.97 | 42,000 | — | — |
| 1988-08-03 | $6.83 | $6.97 | 750 | — | — |
| 1988-08-02 | $6.92 | $7.05 | 5,100 | — | — |
| 1988-08-01 | $6.83 | $6.97 | 30,000 | — | — |
| 1988-07-29 | $6.92 | $7.05 | 6,150 | — | — |
| 1988-07-28 | $7.00 | $7.14 | 16,350 | — | — |
| 1988-07-27 | $6.92 | $7.05 | 1,200 | — | — |
| 1988-07-26 | $7.00 | $7.14 | 5,850 | — | — |
| 1988-07-25 | $6.83 | $6.97 | 5,550 | — | — |
| 1988-07-22 | $6.83 | $6.97 | 1,950 | — | — |
| 1988-07-21 | $6.83 | $6.97 | 300 | — | — |
| 1988-07-20 | $6.92 | $7.05 | 3,450 | — | — |
| 1988-07-19 | $7.00 | $7.14 | 13,500 | — | — |
| 1988-07-18 | $7.00 | $7.14 | 17,100 | — | — |
| 1988-07-15 | $7.42 | $7.56 | 23,850 | — | — |
| 1988-07-14 | $7.08 | $7.22 | 63,900 | — | — |
| 1988-07-13 | $7.08 | $7.22 | 2,250 | — | — |
| 1988-07-12 | $7.17 | $7.31 | 4,800 | — | — |
| 1988-07-11 | $7.17 | $7.31 | 2,550 | — | — |
| 1988-07-08 | $7.17 | $7.31 | 1,500 | — | — |
| 1988-07-07 | $7.17 | $7.31 | 3,750 | — | — |
| 1988-07-06 | $7.25 | $7.39 | 55,950 | — | — |
| 1988-07-05 | $7.25 | $7.39 | 5,250 | — | — |
| 1988-07-01 | $7.25 | $7.39 | 450 | — | — |
| 1988-06-30 | $7.33 | $7.48 | 1,800 | — | — |
| 1988-06-29 | $7.17 | $7.31 | 3,000 | — | — |
| 1988-06-28 | $7.25 | $7.39 | 3,150 | — | — |
| 1988-06-27 | $7.33 | $7.48 | 5,250 | — | — |
| 1988-06-24 | $7.33 | $7.48 | 450 | — | — |
| 1988-06-23 | $7.25 | $7.39 | 34,350 | — | — |
| 1988-06-22 | $7.42 | $7.56 | 4,350 | — | — |
| 1988-06-21 | $7.33 | $7.48 | 4,800 | — | — |
| 1988-06-20 | $7.33 | $7.48 | 2,400 | — | — |
| 1988-06-17 | $7.17 | $7.31 | 2,400 | — | — |
| 1988-06-16 | $7.08 | $7.22 | 36,300 | — | — |
| 1988-06-15 | $7.00 | $7.14 | 8,550 | — | — |
| 1988-06-14 | $7.25 | $7.39 | 7,950 | — | — |
| 1988-06-13 | $7.42 | $7.56 | 1,650 | — | — |
| 1988-06-10 | $7.58 | $7.73 | 1,950 | — | — |
| 1988-06-09 | $7.50 | $7.65 | 6,150 | — | — |
| 1988-06-08 | $7.83 | $7.99 | 1,650 | — | — |
| 1988-06-07 | $7.75 | $7.90 | 9,300 | — | — |
| 1988-06-06 | $7.67 | $7.82 | 450 | — | — |
| 1988-06-03 | $7.67 | $7.82 | 8,700 | — | — |
| 1988-06-02 | $7.67 | $7.82 | 2,100 | — | — |
| 1988-06-01 | $7.75 | $7.90 | 750 | — | — |
| 1988-05-31 | $7.75 | $7.90 | 15,900 | — | — |
| 1988-05-27 | $7.83 | $7.99 | 1,800 | — | — |
| 1988-05-26 | $7.75 | $7.90 | 1,800 | — | — |
| 1988-05-25 | $7.58 | $7.73 | 15,450 | — | — |
| 1988-05-24 | $7.42 | $7.56 | 6,300 | — | — |
| 1988-05-23 | $7.50 | $7.65 | 1,800 | — | — |
| 1988-05-20 | $7.67 | $7.82 | 1,950 | — | — |
| 1988-05-19 | $7.58 | $7.73 | 34,800 | — | — |
| 1988-05-18 | $7.83 | $7.99 | 7,950 | — | — |
| 1988-05-17 | $8.08 | $8.24 | 18,900 | — | — |
| 1988-05-16 | $8.17 | $8.33 | 1,200 | — | — |
| 1988-05-13 | $8.08 | $8.24 | 8,700 | — | — |
| 1988-05-12 | $8.08 | $8.24 | 21,300 | — | — |
| 1988-05-11 | $7.75 | $7.90 | 52,050 | — | — |
| 1988-05-10 | $7.92 | $8.07 | 23,700 | — | — |
| 1988-05-09 | $7.50 | $7.65 | 11,100 | — | — |
| 1988-05-06 | $7.42 | $7.56 | 17,700 | — | — |
| 1988-05-05 | $7.08 | $7.22 | 10,200 | — | — |
| 1988-05-04 | $7.25 | $7.39 | 7,350 | — | — |
| 1988-05-03 | $6.92 | $7.05 | 4,500 | — | — |
| 1988-05-02 | $7.00 | $7.14 | 4,050 | — | — |
| 1988-04-29 | $7.17 | $7.31 | 61,050 | — | — |
| 1988-04-28 | $7.25 | $7.39 | 8,700 | — | — |
| 1988-04-27 | $7.25 | $7.39 | 17,250 | — | — |
| 1988-04-26 | $7.33 | $7.48 | 8,400 | — | — |
| 1988-04-25 | $7.17 | $7.31 | 8,700 | — | — |
| 1988-04-22 | $7.33 | $7.48 | 5,850 | — | — |
| 1988-04-21 | $7.42 | $7.56 | 47,700 | — | — |
| 1988-04-20 | $7.67 | $7.82 | 11,100 | — | — |
| 1988-04-19 | $7.08 | $7.22 | 8,850 | — | — |
| 1988-04-18 | $7.00 | $7.14 | 1,800 | — | — |
| 1988-04-15 | $7.17 | $7.31 | 12,900 | — | — |
| 1988-04-14 | $7.00 | $7.14 | 8,550 | — | — |
| 1988-04-13 | $7.17 | $7.31 | 27,450 | — | — |
| 1988-04-12 | $7.33 | $7.48 | 9,450 | — | — |
| 1988-04-11 | $7.17 | $7.31 | 123,150 | — | — |
| 1988-04-08 | $7.25 | $7.39 | 7,200 | — | — |
| 1988-04-07 | $7.08 | $7.22 | 2,850 | — | — |
| 1988-04-06 | $7.33 | $7.48 | 45,900 | — | — |
| 1988-04-05 | $7.33 | $7.48 | 3,600 | — | — |
| 1988-04-04 | $7.00 | $7.14 | 8,400 | — | — |
| 1988-03-31 | $6.83 | $6.97 | 40,650 | — | — |
| 1988-03-30 | $6.92 | $7.05 | 27,300 | — | — |
| 1988-03-29 | $7.42 | $7.56 | 7,800 | — | — |
| 1988-03-28 | $7.17 | $7.31 | 11,400 | — | — |
| 1988-03-25 | $7.75 | $7.90 | 7,650 | — | — |
| 1988-03-24 | $7.83 | $7.99 | 33,450 | — | — |
| 1988-03-23 | $8.17 | $8.33 | 10,350 | — | — |
| 1988-03-22 | $8.08 | $8.24 | 126,000 | — | — |
| 1988-03-21 | $8.42 | $8.58 | 16,200 | — | — |
| 1988-03-18 | $8.50 | $8.67 | 19,200 | — | — |
| 1988-03-17 | $8.67 | $8.84 | 6,450 | — | — |
| 1988-03-16 | $8.50 | $8.67 | 48,000 | — | — |
| 1988-03-15 | $8.75 | $8.92 | 24,150 | — | — |
| 1988-03-14 | $9.08 | $9.26 | 50,850 | — | — |
| 1988-03-11 | $8.67 | $8.84 | 77,850 | — | — |
| 1988-03-10 | $8.42 | $8.58 | 82,950 | — | — |
| 1988-03-09 | $9.25 | $9.43 | 24,150 | — | — |
| 1988-03-08 | $9.08 | $9.26 | 76,650 | — | — |
| 1988-03-07 | $8.58 | $8.75 | 36,450 | — | — |
| 1988-03-04 | $8.08 | $8.24 | 34,500 | — | — |
| 1988-03-03 | $8.08 | $8.24 | 23,400 | — | — |
| 1988-03-02 | $8.17 | $8.33 | 20,550 | — | — |
| 1988-03-01 | $8.42 | $8.58 | 24,600 | — | — |
| 1988-02-29 | $8.50 | $8.67 | 121,050 | — | — |
| 1988-02-26 | $8.42 | $8.58 | 59,550 | — | — |
| 1988-02-25 | $7.42 | $7.56 | 100,350 | — | — |
| 1988-02-24 | $7.75 | $7.90 | 344,100 | — | — |
| 1988-02-23 | $7.25 | $7.39 | 599,250 | — | — |
| 1988-02-22 | $6.33 | $6.46 | 13,050 | — | — |
| 1988-02-19 | $6.33 | $6.46 | 16,200 | — | — |
| 1988-02-18 | $6.17 | $6.29 | 5,400 | — | — |
| 1988-02-17 | $6.25 | $6.37 | 31,200 | — | — |
| 1988-02-16 | $6.42 | $6.54 | 56,850 | — | — |
| 1988-02-12 | $6.50 | $6.63 | 7,800 | — | — |
| 1988-02-11 | $6.50 | $6.63 | 43,800 | — | — |
| 1988-02-10 | $6.50 | $6.63 | 37,200 | — | — |
| 1988-02-09 | $6.17 | $6.29 | 22,350 | — | — |
| 1988-02-08 | $6.92 | $7.05 | 0 | — | — |
| 1988-02-05 | $6.92 | $7.05 | 3,750 | — | — |
| 1988-02-04 | $6.92 | $7.05 | 450 | — | — |
| 1988-02-03 | $6.83 | $6.97 | 1,350 | — | — |
| 1988-02-02 | $7.00 | $7.14 | 900 | — | — |
| 1988-02-01 | $7.08 | $7.22 | 6,300 | — | — |
| 1988-01-29 | $6.83 | $6.97 | 18,750 | — | — |
| 1988-01-28 | $7.17 | $7.31 | 4,950 | — | — |
| 1988-01-27 | $7.00 | $7.14 | 0 | — | — |
| 1988-01-26 | $7.00 | $7.14 | 300 | — | — |
| 1988-01-25 | $7.00 | $7.14 | 26,250 | — | — |
| 1988-01-22 | $7.17 | $7.31 | 300 | — | — |
| 1988-01-21 | $7.17 | $7.31 | 1,800 | — | — |
| 1988-01-20 | $7.08 | $7.22 | 9,300 | — | — |
| 1988-01-19 | $7.25 | $7.39 | 750 | — | — |
| 1988-01-18 | $7.25 | $7.39 | 1,500 | — | — |
| 1988-01-15 | $7.25 | $7.39 | 17,250 | — | — |
| 1988-01-14 | $7.00 | $7.14 | 13,650 | — | — |
| 1988-01-13 | $7.17 | $7.31 | 11,400 | — | — |
| 1988-01-12 | $7.33 | $7.48 | 18,450 | — | — |
| 1988-01-11 | $7.58 | $7.73 | 3,900 | — | — |
| 1988-01-08 | $7.67 | $7.82 | 8,700 | — | — |
| 1988-01-07 | $8.33 | $8.50 | 2,250 | — | — |
| 1988-01-06 | $8.58 | $8.75 | 9,150 | — | — |
| 1988-01-05 | $8.33 | $8.50 | 23,550 | — | — |
| 1988-01-04 | $8.17 | $8.33 | 7,650 | — | — |